Commodity Prices for Canola
Delayed Futures - 22:16 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 490.10s -0.80 0.00 490.10 490.10 0 490.90 12/11/17 Quote | Opinions | Options
Jan '18 (RSF18) 502.60 +0.10 502.50 502.90 502.50 232 502.50 21:47 Quote | Opinions | Options
Mar '18 (RSH18) 510.20 +0.30 510.00 510.50 510.00 396 509.90 22:16 Quote | Opinions | Options
May '18 (RSK18) 516.80 unch 516.80 516.80 516.80 34 516.80 19:03 Quote | Opinions | Options
Jul '18 (RSN18) 520.30s -3.70 522.30 522.60 520.00 666 524.00 12/11/17 Quote | Opinions | Options
Nov '18 (RSX18) 502.50 -0.80 502.50 502.50 502.50 5 503.30 19:05 Quote | Opinions | Options
Jan '19 (RSF19) 506.70s -3.10 0.00 506.70 506.70 0 509.80 12/11/17 Quote | Opinions | Options
Mar '19 (RSH19) 507.30s -3.10 0.00 507.30 507.30 0 510.40 12/11/17 Quote | Opinions | Options
May '19 (RSK19) 507.30s -3.10 0.00 507.30 507.30 0 510.40 12/11/17 Quote | Opinions | Options
Jul '19 (RSN19) 507.30s -3.10 0.00 507.30 507.30 0 510.40 12/11/17 Quote | Opinions | Options
Nov '19 (RSX19) 503.20s -3.20 0.00 503.20 503.20 0 506.40 12/11/17 Quote | Opinions | Options
Jan '20 (RSF20) 503.20s -3.20 0.00 503.20 503.20 0 506.40 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Michael Seery - Inside Futures - Mon Dec 11, 4:48PM CST

3.95 is next support
 
Tom Fritz - Inside Futures - Mon Dec 11, 4:01PM CST

How Low Can You Go?
 
Tom Fritz - Inside Futures - Mon Dec 11, 3:59PM CST

Will Argentine forecasts follow through with beneficial weather?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us