Commodity Prices for Chinese Renminbi
Delayed Futures - 20:23 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (QTZ17) 0.151210s +0.000100 0.000000 0.151210 0.151210 0 0.151110 12/11/17 Quote | Opinions | Options
Jan '18 (QTF18) 0.150950s +0.000190 0.000000 0.150950 0.150950 0 0.150760 12/11/17 Quote | Opinions | Options
Feb '18 (QTG18) 0.150450s +0.000130 0.000000 0.150450 0.150450 0 0.150320 12/11/17 Quote | Opinions | Options
Mar '18 (QTH18) 0.149990s +0.000130 0.000000 0.149990 0.149990 0 0.149860 12/11/17 Quote | Opinions | Options
Apr '18 (QTJ18) 0.149700s +0.000130 0.000000 0.149700 0.149700 0 0.149570 12/11/17 Quote | Opinions | Options
May '18 (QTK18) 0.149420s +0.000140 0.000000 0.149420 0.149420 0 0.149280 12/11/17 Quote | Opinions | Options
Jun '18 (QTM18) 0.149100s +0.000150 0.000000 0.149100 0.149100 0 0.148950 12/11/17 Quote | Opinions | Options
Jul '18 (QTN18) 0.148830s +0.000140 0.000000 0.148830 0.148830 0 0.148690 12/11/17 Quote | Opinions | Options
Aug '18 (QTQ18) 0.148590s +0.000140 0.000000 0.148590 0.148590 0 0.148450 12/11/17 Quote | Opinions | Options
Sep '18 (QTU18) 0.148290s +0.000140 0.000000 0.148290 0.148290 0 0.148150 12/11/17 Quote | Opinions | Options
Oct '18 (QTV18) 0.148050s +0.000140 0.000000 0.148050 0.148050 0 0.147910 12/11/17 Quote | Opinions | Options
Nov '18 (QTX18) 0.147750s +0.000140 0.000000 0.147750 0.147750 0 0.147610 12/11/17 Quote | Opinions | Options
Dec '18 (QTZ18) 0.147510s +0.000130 0.000000 0.147510 0.147510 0 0.147380 12/11/17 Quote | Opinions | Options
Mar '19 (QTH19) 0.146720s +0.000130 0.000000 0.146720 0.146720 0 0.146590 12/11/17 Quote | Opinions | Options
Jun '19 (QTM19) 0.145940s +0.000130 0.000000 0.145940 0.145940 0 0.145810 12/11/17 Quote | Opinions | Options
Sep '19 (QTU19) 0.145170s +0.000130 0.000000 0.145170 0.145170 0 0.145040 12/11/17 Quote | Opinions | Options
Dec '19 (QTZ19) 0.144410s +0.000130 0.000000 0.144410 0.144410 0 0.144280 12/11/17 Quote | Opinions | Options
Mar '20 (QTH20) 0.143790s +0.000110 0.000000 0.143790 0.143790 0 0.143680 12/11/17 Quote | Opinions | Options
Jun '20 (QTM20) 0.143180s +0.000100 0.000000 0.143180 0.143180 0 0.143080 12/11/17 Quote | Opinions | Options
Sep '20 (QTU20) 0.142570s +0.000080 0.000000 0.142570 0.142570 0 0.142490 12/11/17 Quote | Opinions | Options
Dec '20 (QTZ20) 0.141960s +0.000060 0.000000 0.141960 0.141960 0 0.141900 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 26 mins ago

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bob Hunt - Inside Futures - 2 hrs 13 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
John Lunney - Inside Futures - 2 hrs 50 mins ago

A look at what may lay ahead for the March Japanese Yen futures
 
Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us