Commodity Prices for Class III Milk
Delayed Futures - 19:07 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (DLZ17) 15.50s -0.01 15.52 15.53 15.50 70 15.51 12/15/17 Quote | Opinions | Options
Jan '18 (DLF18) 14.40s -0.30 14.76 14.93 14.30 824 14.70 12/15/17 Quote | Opinions | Options
Feb '18 (DLG18) 14.22s -0.28 14.59 14.70 14.16 509 14.50 12/15/17 Quote | Opinions | Options
Mar '18 (DLH18) 14.32s -0.20 14.52 14.69 14.28 151 14.52 12/15/17 Quote | Opinions | Options
Apr '18 (DLJ18) 14.52s -0.14 14.76 14.76 14.50 42 14.66 12/15/17 Quote | Opinions | Options
May '18 (DLK18) 14.76s -0.15 14.81 14.82 14.73 26 14.91 12/15/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.04s -0.13 15.00 15.04 15.00 15 15.17 12/15/17 Quote | Opinions | Options
Jul '18 (DLN18) 15.32s -0.10 15.43 15.43 15.30 20 15.42 12/15/17 Quote | Opinions | Options
Aug '18 (DLQ18) 15.52s -0.04 15.58 15.58 15.50 43 15.56 12/15/17 Quote | Opinions | Options
Sep '18 (DLU18) 15.64s -0.05 15.61 15.64 15.60 15 15.69 12/15/17 Quote | Opinions | Options
Oct '18 (DLV18) 15.72s +0.01 15.67 15.72 15.67 7 15.71 12/15/17 Quote | Opinions | Options
Nov '18 (DLX18) 15.63s -0.01 15.61 15.63 15.60 8 15.64 12/15/17 Quote | Opinions | Options
Dec '18 (DLZ18) 15.57s unch 15.54 15.57 15.54 11 15.57 12/15/17 Quote | Opinions | Options
Jan '19 (DLF19) 15.50s unch 0.00 15.51 15.31 0 15.50 12/15/17 Quote | Opinions | Options
Feb '19 (DLG19) 15.55s unch 0.00 15.55 15.55 0 15.55 12/15/17 Quote | Opinions | Options
Mar '19 (DLH19) 15.55s unch 0.00 15.60 15.55 0 15.55 12/15/17 Quote | Opinions | Options
Apr '19 (DLJ19) 15.55s unch 0.00 15.60 15.55 0 15.55 12/15/17 Quote | Opinions | Options
May '19 (DLK19) 15.60s unch 0.00 15.60 15.60 0 15.60 12/15/17 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.65 15.60 0 15.60 12/15/17 Quote | Opinions | Options
Jul '19 (DLN19) 15.65s unch 0.00 15.65 15.60 0 15.65 12/15/17 Quote | Opinions | Options
Aug '19 (DLQ19) 15.82s unch 0.00 15.82 15.80 0 15.82 12/15/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.20s unch 0.00 16.20 16.20 0 16.20 12/15/17 Quote | Opinions | Options
Oct '19 (DLV19) 16.30s unch 0.00 16.30 16.30 0 16.30 12/15/17 Quote | Opinions | Options
Nov '19 (DLX19) 16.50s unch 0.00 16.50 16.50 0 16.50 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 
Andy Waldock - Inside Futures - Fri Dec 15, 10:37AM CST

There are many methods to successful trading. One key to all of them is an intimate understanding of risk at the program development and implementation levels. Rather than make this a highly technical article, well let each picture speak 1,000 words. Then, well tell you how the Commitment of...
 
Oliver Sloup - Inside Futures - Fri Dec 15, 8:01AM CST

Soybeans found key technical support, is now the time to buy?
 
Cary Artac - Inside Futures - Thu Dec 14, 7:14PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us