Commodity Prices for Cocoa
Delayed Futures - 18:46 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CCY00) 2318s +7 0 2318 2318 0 2311 12/08/17 Quote | Opinions | Options
Dec '17 (CCZ17) 1917s +25 0 1917 1917 0 1892 12/11/17 Quote | Opinions | Options
Mar '18 (CCH18) 1912s +25 1904 1953 1901 22327 1887 12/11/17 Quote | Opinions | Options
May '18 (CCK18) 1909s +23 1906 1952 1900 7748 1886 12/11/17 Quote | Opinions | Options
Jul '18 (CCN18) 1922s +20 1921 1966 1916 2514 1902 12/11/17 Quote | Opinions | Options
Sep '18 (CCU18) 1938s +18 1939 1982 1933 1638 1920 12/11/17 Quote | Opinions | Options
Dec '18 (CCZ18) 1962s +19 1961 2004 1955 1026 1943 12/11/17 Quote | Opinions | Options
Mar '19 (CCH19) 1985s +19 1989 2011 1983 170 1966 12/11/17 Quote | Opinions | Options
May '19 (CCK19) 2002s +19 2028 2028 2000 89 1983 12/11/17 Quote | Opinions | Options
Jul '19 (CCN19) 2018s +21 2043 2043 2016 41 1997 12/11/17 Quote | Opinions | Options
Sep '19 (CCU19) 2033s +22 2056 2056 2026 58 2011 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 35 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
John Lunney - Inside Futures - 1 hr 12 mins ago

A look at what may lay ahead for the March Japanese Yen futures
 
Oliver Sloup - Inside Futures - 1 hr 38 mins ago

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Bill Baruch - Inside Futures - 1 hr 47 mins ago

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us