Commodity Prices for Coffee
Delayed Futures - 05:21 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 141.03s -2.90 0.00 141.03 141.03 0 143.93 12/08/17 Quote | Opinions | Options
Dec '17 (KCZ17) 120.60s -0.25 0.00 120.60 120.60 0 120.85 12/08/17 Quote | Opinions | Options
Mar '18 (KCH18) 122.50 -0.10 122.30 122.80 122.30 1458 122.60 05:20 Quote | Opinions | Options
May '18 (KCK18) 124.80 unch 124.45 125.00 124.45 459 124.80 05:12 Quote | Opinions | Options
Jul '18 (KCN18) 127.05 -0.05 126.95 127.20 126.80 407 127.10 04:58 Quote | Opinions | Options
Sep '18 (KCU18) 129.40 unch 129.40 129.45 129.20 77 129.40 04:57 Quote | Opinions | Options
Dec '18 (KCZ18) 132.70 -0.10 132.90 132.90 132.60 16 132.80 04:16 Quote | Opinions | Options
Mar '19 (KCH19) 135.90 -0.15 135.80 135.95 135.80 16 136.05 03:49 Quote | Opinions | Options
May '19 (KCK19) 138.05 -0.10 138.05 138.05 138.05 1 138.15 03:49 Quote | Opinions | Options
Jul '19 (KCN19) 140.20s -0.40 140.35 140.50 140.20 47 140.60 12/08/17 Quote | Opinions | Options
Sep '19 (KCU19) 142.20s -0.35 142.35 142.55 142.20 25 142.55 12/08/17 Quote | Opinions | Options
Dec '19 (KCZ19) 145.10s -0.40 145.35 145.50 145.10 11 145.50 12/08/17 Quote | Opinions | Options
Mar '20 (KCH20) 148.00s -0.40 0.00 148.00 148.00 0 148.40 12/08/17 Quote | Opinions | Options
May '20 (KCK20) 149.75s -0.40 0.00 149.75 149.75 0 150.15 12/08/17 Quote | Opinions | Options
Jul '20 (KCN20) 151.50s -0.40 0.00 151.50 151.50 0 151.90 12/08/17 Quote | Opinions | Options
Sep '20 (KCU20) 152.75s -0.40 0.00 152.75 152.75 0 153.15 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 32 mins ago

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Sun Dec 10, 11:11PM CST

The AUDJPY bounced Friday and continues trying to form a short-term bottom after 3 months of sliding lower. Bears will take delight that it's broken below ascending wedge support (on the weekly chart).
 
Azeez Mustapha - Inside Futures - Sun Dec 10, 10:02PM CST

Throughout last week, the EUR/USD went downwards by 120 pips, thus leading to a Bearish Confirmation Pattern in the market. While the support lines at 1.1750 and 1.17
 
Henry Ledyard - Inside Futures - Sun Dec 10, 9:35PM CST

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us