Commodity Prices for Coffee
Delayed Futures - 20:35 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 138.69s +1.41 0.00 138.69 138.69 0 137.28 12/14/17 Quote | Opinions | Options
Dec '17 (KCZ17) 119.15s +0.20 0.00 119.15 119.15 0 118.95 12/14/17 Quote | Opinions | Options
Mar '18 (KCH18) 120.30s +0.20 120.55 121.30 119.80 15591 120.10 12/14/17 Quote | Opinions | Options
May '18 (KCK18) 122.45s +0.20 122.80 123.40 122.05 4276 122.25 12/14/17 Quote | Opinions | Options
Jul '18 (KCN18) 124.70s +0.25 124.85 125.60 124.30 2523 124.45 12/14/17 Quote | Opinions | Options
Sep '18 (KCU18) 127.05s +0.25 127.25 127.95 126.70 1245 126.80 12/14/17 Quote | Opinions | Options
Dec '18 (KCZ18) 130.55s +0.20 130.95 131.30 130.25 651 130.35 12/14/17 Quote | Opinions | Options
Mar '19 (KCH19) 133.90s +0.20 134.20 134.60 133.60 238 133.70 12/14/17 Quote | Opinions | Options
May '19 (KCK19) 136.00s +0.20 136.35 136.35 135.70 89 135.80 12/14/17 Quote | Opinions | Options
Jul '19 (KCN19) 138.05s +0.20 138.35 138.45 137.70 80 137.85 12/14/17 Quote | Opinions | Options
Sep '19 (KCU19) 140.05s +0.25 140.25 140.65 139.65 77 139.80 12/14/17 Quote | Opinions | Options
Dec '19 (KCZ19) 142.85s +0.15 143.10 143.10 142.40 47 142.70 12/14/17 Quote | Opinions | Options
Mar '20 (KCH20) 145.65s +0.05 0.00 145.65 145.65 7 145.60 12/14/17 Quote | Opinions | Options
May '20 (KCK20) 147.50s +0.05 0.00 147.50 147.50 0 147.45 12/14/17 Quote | Opinions | Options
Jul '20 (KCN20) 149.20s +0.05 0.00 149.20 149.20 0 149.15 12/14/17 Quote | Opinions | Options
Sep '20 (KCU20) 150.45s +0.05 0.00 150.45 150.45 0 150.40 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 30 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Thu Dec 14, 2:03PM CST

Very strong...
 
Michael Seery - Inside Futures - Wed Dec 13, 2:49PM CST

75/65 level is next
 
Michael Seery - Inside Futures - Tue Dec 12, 3:22PM CST

Still bearish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us