Commodity Prices for Coffee
Delayed Futures - 01:09 - Saturday, December 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 138.79s +0.10 0.00 138.79 138.79 0 138.69 12/15/17 Quote | Opinions | Options
Dec '17 (KCZ17) 116.95s -2.20 117.05 117.05 116.90 14 119.15 12/15/17 Quote | Opinions | Options
Mar '18 (KCH18) 120.75s +0.45 120.40 122.25 120.30 14513 120.30 12/15/17 Quote | Opinions | Options
May '18 (KCK18) 122.95s +0.50 122.75 124.40 122.50 2749 122.45 12/15/17 Quote | Opinions | Options
Jul '18 (KCN18) 125.20s +0.50 124.90 126.55 124.80 2154 124.70 12/15/17 Quote | Opinions | Options
Sep '18 (KCU18) 127.55s +0.50 127.30 128.95 127.15 1312 127.05 12/15/17 Quote | Opinions | Options
Dec '18 (KCZ18) 131.10s +0.55 130.90 132.00 130.80 1123 130.55 12/15/17 Quote | Opinions | Options
Mar '19 (KCH19) 134.40s +0.50 134.25 135.00 134.20 184 133.90 12/15/17 Quote | Opinions | Options
May '19 (KCK19) 136.50s +0.50 136.40 136.80 136.40 51 136.00 12/15/17 Quote | Opinions | Options
Jul '19 (KCN19) 138.50s +0.45 138.80 138.80 138.45 15 138.05 12/15/17 Quote | Opinions | Options
Sep '19 (KCU19) 140.45s +0.40 140.75 140.75 140.35 15 140.05 12/15/17 Quote | Opinions | Options
Dec '19 (KCZ19) 143.25s +0.40 0.00 143.25 143.25 0 142.85 12/15/17 Quote | Opinions | Options
Mar '20 (KCH20) 146.00s +0.35 0.00 146.00 146.00 0 145.65 12/15/17 Quote | Opinions | Options
May '20 (KCK20) 147.85s +0.35 0.00 147.85 147.85 0 147.50 12/15/17 Quote | Opinions | Options
Jul '20 (KCN20) 149.55s +0.35 0.00 149.55 149.55 0 149.20 12/15/17 Quote | Opinions | Options
Sep '20 (KCU20) 150.80s +0.35 0.00 150.80 150.80 0 150.45 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 
Cary Artac - Inside Futures - Thu Dec 14, 7:14PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Thu Dec 14, 2:03PM CST

Very strong...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us