Commodity Prices for Corn (Pit)
Delayed Futures - 16:35 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 335-2s +2-6 0-0 335-2 335-2 0 332-4 12/12/17 Quote | Opinions | Options
Dec '17 (CZ17) 336-6s +1-0 0-0 336-6 336-6 0 335-6 12/13/17 Quote | Opinions | Options
Mar '18 (CH18) 349-0s +1-2 0-0 349-0 349-0 0 347-6 12/13/17 Quote | Opinions | Options
May '18 (CK18) 357-2s +1-2 0-0 357-2 357-2 0 356-0 12/13/17 Quote | Opinions | Options
Jul '18 (CN18) 365-4s +1-0 0-0 365-4 365-4 0 364-4 12/13/17 Quote | Opinions | Options
Sep '18 (CU18) 372-4s +0-6 0-0 372-4 372-4 0 371-6 12/13/17 Quote | Opinions | Options
Dec '18 (CZ18) 381-2s +1-0 0-0 381-2 381-2 0 380-2 12/13/17 Quote | Opinions | Options
Mar '19 (CH19) 391-2s +1-0 0-0 391-2 391-2 0 390-2 12/13/17 Quote | Opinions | Options
May '19 (CK19) 397-6s +0-6 0-0 397-6 397-6 0 397-0 12/13/17 Quote | Opinions | Options
Jul '19 (CN19) 403-0s +0-6 0-0 403-0 403-0 0 402-2 12/13/17 Quote | Opinions | Options
Sep '19 (CU19) 402-0s +1-0 0-0 402-0 402-0 0 401-0 12/13/17 Quote | Opinions | Options
Dec '19 (CZ19) 405-0s +1-0 0-0 405-0 405-0 0 404-0 12/13/17 Quote | Opinions | Options
Jul '20 (CN20) 418-0s unch 0-0 418-0 418-0 0 418-0 12/13/17 Quote | Opinions | Options
Dec '20 (CZ20) 410-2s +0-4 0-0 410-2 410-2 0 409-6 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 4 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 11 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 54 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 55 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us