Commodity Prices for Corn
Delayed Futures - 12:35 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 335-2s +1-2 0-0 335-2 335-2 0 334-0 12/08/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 337-2 -2-6 340-0 340-0 336-4 968 340-0 12:29 Quote | Opinions | Options
Mar '18 (ZCH18) 349-4 -3-2 352-0 352-2 348-2 117574 352-6 12:35 Quote | Opinions | Options
May '18 (ZCK18) 358-0 -3-0 360-2 360-4 356-6 14499 361-0 12:34 Quote | Opinions | Options
Jul '18 (ZCN18) 366-2 -3-0 369-0 369-0 365-0 12103 369-2 12:34 Quote | Opinions | Options
Sep '18 (ZCU18) 373-6 -2-6 376-4 376-4 372-2 2220 376-4 12:32 Quote | Opinions | Options
Dec '18 (ZCZ18) 382-6 -2-2 384-6 384-6 381-2 9183 385-0 12:35 Quote | Opinions | Options
Mar '19 (ZCH19) 392-2 -2-4 393-6 393-6 391-0 598 394-6 12:14 Quote | Opinions | Options
May '19 (ZCK19) 398-6 -2-4 399-4 399-4 397-4 573 401-2 12:31 Quote | Opinions | Options
Jul '19 (ZCN19) 403-6 -2-2 404-2 404-4 403-0 218 406-0 12:31 Quote | Opinions | Options
Sep '19 (ZCU19) 402-4 -2-2 403-6 403-6 402-4 6 404-6 10:20 Quote | Opinions | Options
Dec '19 (ZCZ19) 406-0 -1-4 407-0 407-0 404-6 198 407-4 12:23 Quote | Opinions | Options
Jul '20 (ZCN20) 420-4s unch 0-0 420-4 420-4 0 420-4 12/08/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 410-0 -1-6 411-0 411-0 409-6 15 411-6 11:08 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 4 mins ago

Cottons March Higher
 
Dan Hueber - Inside Futures - 2 hrs 30 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 2 hrs 45 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - Mon Dec 11, 9:20AM CST

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us