Commodity Prices for Corn (Pit)
Daily Futures - Tuesday, December 12th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 335-2s +2-6 0-0 335-2 335-2 0 0 Quote | Opinions | Options
Dec '17 (CZ17) 335-6s -0-6 0-0 335-6 335-6 850 884 Quote | Opinions | Options
Mar '18 (CH18) 347-6s -1-2 0-0 347-6 347-6 175155 842726 Quote | Opinions | Options
May '18 (CK18) 356-0s -1-2 0-0 356-0 356-0 51876 206076 Quote | Opinions | Options
Jul '18 (CN18) 364-4s -1-2 0-0 364-4 364-4 23751 210941 Quote | Opinions | Options
Sep '18 (CU18) 371-6s -1-2 0-0 371-6 371-6 6822 65471 Quote | Opinions | Options
Dec '18 (CZ18) 380-2s -1-2 0-0 380-2 380-2 15984 134469 Quote | Opinions | Options
Mar '19 (CH19) 390-2s -1-0 0-0 390-2 390-2 884 19421 Quote | Opinions | Options
May '19 (CK19) 397-0s -1-0 0-0 397-0 397-0 23 3426 Quote | Opinions | Options
Jul '19 (CN19) 402-2s -0-6 0-0 402-2 402-2 175 4576 Quote | Opinions | Options
Sep '19 (CU19) 401-0s -0-6 0-0 401-0 401-0 0 707 Quote | Opinions | Options
Dec '19 (CZ19) 404-0s -0-6 0-0 404-0 404-0 156 6212 Quote | Opinions | Options
Jul '20 (CN20) 418-0s -0-6 0-0 418-0 418-0 5 39 Quote | Opinions | Options
Dec '20 (CZ20) 409-6s unch 0-0 409-6 409-6 29 97 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 1 hr 53 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Ted Seifried - Inside Futures - Tue Dec 12, 7:01PM CST

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - Tue Dec 12, 5:51PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us