Commodity Prices for Corn (Pit)
Delayed Futures - 18:48 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 335-2s +1-2 0-0 335-2 335-2 0 334-0 12/08/17 Quote | Opinions | Options
Dec '17 (CZ17) 336-4s -3-4 0-0 336-4 336-4 0 340-0 12/11/17 Quote | Opinions | Options
Mar '18 (CH18) 349-0s -3-6 0-0 349-0 349-0 0 352-6 12/11/17 Quote | Opinions | Options
May '18 (CK18) 357-2s -3-6 0-0 357-2 357-2 0 361-0 12/11/17 Quote | Opinions | Options
Jul '18 (CN18) 365-6s -3-4 0-0 365-6 365-6 0 369-2 12/11/17 Quote | Opinions | Options
Sep '18 (CU18) 373-0s -3-4 0-0 373-0 373-0 0 376-4 12/11/17 Quote | Opinions | Options
Dec '18 (CZ18) 381-4s -3-4 0-0 381-4 381-4 0 385-0 12/11/17 Quote | Opinions | Options
Mar '19 (CH19) 391-2s -3-4 0-0 391-2 391-2 0 394-6 12/11/17 Quote | Opinions | Options
May '19 (CK19) 398-0s -3-2 0-0 398-0 398-0 0 401-2 12/11/17 Quote | Opinions | Options
Jul '19 (CN19) 403-0s -3-0 0-0 403-0 403-0 0 406-0 12/11/17 Quote | Opinions | Options
Sep '19 (CU19) 401-6s -3-0 0-0 401-6 401-6 0 404-6 12/11/17 Quote | Opinions | Options
Dec '19 (CZ19) 404-6s -2-6 0-0 404-6 404-6 0 407-4 12/11/17 Quote | Opinions | Options
Jul '20 (CN20) 418-6s -1-6 0-0 418-6 418-6 0 420-4 12/11/17 Quote | Opinions | Options
Dec '20 (CZ20) 409-6s -2-0 0-0 409-6 409-6 0 411-6 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 37 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
John Lunney - Inside Futures - 1 hr 14 mins ago

A look at what may lay ahead for the March Japanese Yen futures
 
Oliver Sloup - Inside Futures - 1 hr 40 mins ago

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Bill Baruch - Inside Futures - 1 hr 49 mins ago

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us