Commodity Prices for Corn
Delayed Futures - 05:21 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 335-2s +1-2 0-0 335-2 335-2 0 334-0 12/08/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 338-6 -1-2 340-0 340-0 338-6 142 340-0 05:16 Quote | Opinions | Options
Mar '18 (ZCH18) 351-0 -1-6 352-0 352-2 351-0 8106 352-6 05:17 Quote | Opinions | Options
May '18 (ZCK18) 359-2 -1-6 360-2 360-4 359-2 1586 361-0 05:16 Quote | Opinions | Options
Jul '18 (ZCN18) 367-4 -1-6 369-0 369-0 367-4 1444 369-2 05:17 Quote | Opinions | Options
Sep '18 (ZCU18) 374-4 -2-0 376-4 376-4 374-4 258 376-4 05:16 Quote | Opinions | Options
Dec '18 (ZCZ18) 383-2 -1-6 384-6 384-6 383-2 995 385-0 05:16 Quote | Opinions | Options
Mar '19 (ZCH19) 393-2 -1-4 393-6 393-6 393-2 28 394-6 02:38 Quote | Opinions | Options
May '19 (ZCK19) 401-2s +0-4 401-0 402-0 400-6 30 400-6 12/08/17 Quote | Opinions | Options
Jul '19 (ZCN19) 404-2 -1-6 404-2 404-2 404-2 2 406-0 03:58 Quote | Opinions | Options
Sep '19 (ZCU19) 404-6s +0-2 405-2 405-2 404-6 4 404-4 12/08/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 406-4 -1-0 407-0 407-0 406-4 48 407-4 05:16 Quote | Opinions | Options
Jul '20 (ZCN20) 420-4s unch 0-0 420-4 420-4 0 420-4 12/08/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 411-6s unch 0-0 411-6 411-6 0 411-6 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sat Dec 09, 9:33AM CST

What does last weeks trade mean for next weeks prices?
 
Jerry Welch - Inside Futures - Sat Dec 09, 8:47AM CST

For Monday I suggest
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us