Commodity Prices for Corn
Delayed Futures - 13:33 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 332-4s -2-6 0-0 332-4 332-4 0 335-2 12/11/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 335-6s -0-6 336-4 340-6 335-2 850 336-4 12/12/17 Quote | Opinions | Options
Mar '18 (ZCH18) 347-6s -1-2 349-2 353-0 347-4 175155 349-0 12/12/17 Quote | Opinions | Options
May '18 (ZCK18) 356-0s -1-2 357-4 361-0 356-0 51876 357-2 12/12/17 Quote | Opinions | Options
Jul '18 (ZCN18) 364-4s -1-2 366-0 369-2 364-2 23751 365-6 12/12/17 Quote | Opinions | Options
Sep '18 (ZCU18) 371-6s -1-2 373-0 376-4 371-2 6822 373-0 12/12/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 380-2s -1-2 382-0 385-4 380-0 15984 381-4 12/12/17 Quote | Opinions | Options
Mar '19 (ZCH19) 390-2s -1-0 391-4 394-0 390-0 884 391-2 12/12/17 Quote | Opinions | Options
May '19 (ZCK19) 397-0s -1-0 399-0 399-4 396-6 23 398-0 12/12/17 Quote | Opinions | Options
Jul '19 (ZCN19) 402-2s -0-6 403-0 406-4 402-0 175 403-0 12/12/17 Quote | Opinions | Options
Sep '19 (ZCU19) 401-0s -0-6 0-0 403-6 401-0 0 401-6 12/12/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 404-0s -0-6 405-2 408-0 404-0 156 404-6 12/12/17 Quote | Opinions | Options
Jul '20 (ZCN20) 418-0s -0-6 417-4 418-0 417-4 5 418-6 12/12/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 409-6s unch 410-0 411-0 409-0 29 409-6 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 26 mins ago

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Howard Tyllas - Inside Futures - 2 hrs 27 mins ago

WASDE REPORT FOR 12/12/17
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Dan Hueber - Inside Futures - Tue Dec 12, 9:45AM CST

While the soy complex continues to struggle a bit this morning, it is nice to see a few plus signs showing up in the grains. Not unlike the shoppers that are out scouring for leftovers at the mall right after Christmas, I suspect we are encountering...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us