Commodity Prices for Corn mini-sized
Delayed Futures - 00:33 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (XNZ17) 336-4s -3-4 335-0 336-4 335-0 1 340-0 12/11/17 Quote | Opinions | Options
Mar '18 (XNH18) 348-7 -0-1 348-4 349-2 348-4 10 349-0 12/11/17 Quote | Opinions | Options
May '18 (XNK18) 357-2s -3-6 360-1 360-1 356-7 17 361-0 12/11/17 Quote | Opinions | Options
Jul '18 (XNN18) 365-6s -3-4 367-1 367-3 365-0 16 369-2 12/11/17 Quote | Opinions | Options
Sep '18 (XNU18) 373-0s -3-4 374-1 374-2 372-3 37 376-4 12/11/17 Quote | Opinions | Options
Dec '18 (XNZ18) 381-4s -3-4 383-0 383-2 381-2 5 385-0 12/11/17 Quote | Opinions | Options
Mar '19 (XNH19) 391-2s -3-4 0-0 391-2 391-2 0 394-6 12/11/17 Quote | Opinions | Options
May '19 (XNK19) 398-0s -3-2 0-0 398-0 398-0 0 401-2 12/11/17 Quote | Opinions | Options
Jul '19 (XNN19) 403-0s -3-0 0-0 403-0 403-0 0 406-0 12/11/17 Quote | Opinions | Options
Sep '19 (XNU19) 401-6s -3-0 0-0 401-6 401-6 0 404-6 12/11/17 Quote | Opinions | Options
Dec '19 (XNZ19) 404-6s -2-6 0-0 404-6 404-6 0 407-4 12/11/17 Quote | Opinions | Options
Jul '20 (XNN20) 418-6s -1-6 0-0 418-6 418-6 0 420-4 12/11/17 Quote | Opinions | Options
Dec '20 (XNZ20) 409-6s -2-0 0-0 409-6 409-6 0 411-6 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 4 mins ago

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST and its rate decision. Significantly, the USDCAD appears to be in the late stages of an Inverse...
 
ElliottWave-Forecast - Inside Futures - 1 hr 30 mins ago

Dow Future is expected to extend higher while pullbacks stay above 12/7 low (24073) in the first degree & against 23200 in the second degree
 
Azeez Mustapha - Inside Futures - Mon Dec 11, 7:07PM CST

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bob Hunt - Inside Futures - Mon Dec 11, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us