Commodity Prices for Cotton 2
Delayed Futures - 16:33 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 72.16s -0.09 0.00 72.16 72.16 0 72.25 12/12/17 Quote | Opinions | Options
Mar '18 (CTH18) 74.13s +1.22 72.91 74.23 72.91 16151 72.91 12/13/17 Quote | Opinions | Options
May '18 (CTK18) 74.55s +1.05 73.52 74.65 73.52 5240 73.50 12/13/17 Quote | Opinions | Options
Jul '18 (CTN18) 74.87s +1.00 73.87 74.93 73.87 1547 73.87 12/13/17 Quote | Opinions | Options
Oct '18 (CTV18) 73.16s +0.74 0.00 73.16 73.16 0 72.42 12/13/17 Quote | Opinions | Options
Dec '18 (CTZ18) 72.30s +0.74 71.99 72.35 71.65 1004 71.56 12/13/17 Quote | Opinions | Options
Mar '19 (CTH19) 72.13s +0.65 71.93 72.15 71.41 40 71.48 12/13/17 Quote | Opinions | Options
May '19 (CTK19) 71.78s +0.50 71.93 72.49 71.03 39 71.28 12/13/17 Quote | Opinions | Options
Jul '19 (CTN19) 71.49s +0.41 71.70 71.74 71.12 7 71.08 12/13/17 Quote | Opinions | Options
Oct '19 (CTV19) 70.59s +0.41 0.00 70.59 70.59 0 70.18 12/13/17 Quote | Opinions | Options
Dec '19 (CTZ19) 69.31s +0.28 69.00 69.31 69.00 30 69.03 12/13/17 Quote | Opinions | Options
Mar '20 (CTH20) 69.79s +0.28 0.00 69.79 69.79 0 69.51 12/13/17 Quote | Opinions | Options
May '20 (CTK20) 70.67s +0.28 0.00 70.67 70.67 0 70.39 12/13/17 Quote | Opinions | Options
Jul '20 (CTN20) 71.04s +0.28 0.00 71.04 71.04 0 70.76 12/13/17 Quote | Opinions | Options
Oct '20 (CTV20) 71.04s +0.28 0.00 71.04 71.04 0 70.76 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 2 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 10 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 53 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 54 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us