Commodity Prices for Cotton 2
Delayed Futures - 00:32 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 72.25s -0.72 0.00 72.25 72.25 0 72.97 12/11/17 Quote | Opinions | Options
Mar '18 (CTH18) 73.02 +0.02 72.86 73.04 72.81 533 73.00 00:16 Quote | Opinions | Options
May '18 (CTK18) 73.60 +0.02 73.46 73.63 73.43 282 73.58 00:13 Quote | Opinions | Options
Jul '18 (CTN18) 73.96 +0.07 73.76 73.96 73.76 17 73.89 00:11 Quote | Opinions | Options
Oct '18 (CTV18) 72.64s -0.38 0.00 72.64 72.64 0 73.02 12/11/17 Quote | Opinions | Options
Dec '18 (CTZ18) 71.96 +0.03 71.79 71.97 71.79 6 71.93 00:11 Quote | Opinions | Options
Mar '19 (CTH19) 71.78s -0.29 71.53 71.78 71.26 70 72.07 12/11/17 Quote | Opinions | Options
May '19 (CTK19) 71.51s -0.49 71.32 71.51 70.93 70 72.00 12/11/17 Quote | Opinions | Options
Jul '19 (CTN19) 71.43s -0.55 0.00 71.43 71.43 0 71.98 12/11/17 Quote | Opinions | Options
Oct '19 (CTV19) 70.53s -0.55 0.00 70.53 70.53 0 71.08 12/11/17 Quote | Opinions | Options
Dec '19 (CTZ19) 69.28s -0.70 69.00 69.28 69.00 440 69.98 12/11/17 Quote | Opinions | Options
Mar '20 (CTH20) 69.76s -0.70 0.00 69.76 69.76 0 70.46 12/11/17 Quote | Opinions | Options
May '20 (CTK20) 70.64s -0.70 0.00 70.64 70.64 0 71.34 12/11/17 Quote | Opinions | Options
Jul '20 (CTN20) 71.01s -0.70 0.00 71.01 71.01 0 71.71 12/11/17 Quote | Opinions | Options
Oct '20 (CTV20) 71.01s -0.70 0.00 71.01 71.01 0 71.71 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan R. Palmer - Inside Futures - Mon Dec 11, 6:00PM CST

Ranchers hedge- Long Cash, AND long CME Board?
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Michael Seery - Inside Futures - Fri Dec 08, 1:31PM CST

Stay Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us