Commodity Prices for Cotton 2
Delayed Futures - 20:30 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 74.58s +1.20 0.00 74.58 74.58 0 73.38 12/14/17 Quote | Opinions | Options
Mar '18 (CTH18) 75.11 -0.22 75.06 75.20 75.04 300 75.33 20:29 Quote | Opinions | Options
May '18 (CTK18) 75.44 -0.19 75.44 75.51 75.38 59 75.63 20:27 Quote | Opinions | Options
Jul '18 (CTN18) 75.80 -0.17 75.82 75.82 75.75 18 75.97 20:18 Quote | Opinions | Options
Oct '18 (CTV18) 73.57s +0.41 0.00 73.57 73.57 0 73.16 12/14/17 Quote | Opinions | Options
Dec '18 (CTZ18) 72.55 +0.08 72.55 72.55 72.50 39 72.47 20:22 Quote | Opinions | Options
Mar '19 (CTH19) 72.27s +0.14 72.04 72.60 72.04 18 72.13 12/14/17 Quote | Opinions | Options
May '19 (CTK19) 71.98s +0.20 0.00 71.98 71.98 0 71.78 12/14/17 Quote | Opinions | Options
Jul '19 (CTN19) 71.71s +0.22 71.68 71.85 71.61 6 71.49 12/14/17 Quote | Opinions | Options
Oct '19 (CTV19) 70.75s +0.16 0.00 70.75 70.75 0 70.59 12/14/17 Quote | Opinions | Options
Dec '19 (CTZ19) 69.46s +0.15 69.50 69.55 69.11 245 69.31 12/14/17 Quote | Opinions | Options
Mar '20 (CTH20) 69.94s +0.15 0.00 69.94 69.94 0 69.79 12/14/17 Quote | Opinions | Options
May '20 (CTK20) 70.82s +0.15 0.00 70.82 70.82 0 70.67 12/14/17 Quote | Opinions | Options
Jul '20 (CTN20) 71.19s +0.15 0.00 71.19 71.19 0 71.04 12/14/17 Quote | Opinions | Options
Oct '20 (CTV20) 71.19s +0.15 0.00 71.19 71.19 0 71.04 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 25 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Thu Dec 14, 2:03PM CST

Very strong...
 
Michael Seery - Inside Futures - Wed Dec 13, 2:49PM CST

75/65 level is next
 
Michael Seery - Inside Futures - Tue Dec 12, 3:22PM CST

Still bearish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us