Commodity Prices for Crude Oil Brent
Delayed Futures - 22:19 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CBY00) 64.68s +1.29 0.00 64.68 64.68 0 63.39 12/11/17 Quote | Opinions | Options
Feb '18 (CBG18) 65.34 +0.65 64.66 65.35 64.66 14884 64.69 22:18 Quote | Opinions | Options
Mar '18 (CBH18) 64.58 +0.58 63.95 64.59 63.95 13442 64.00 22:17 Quote | Opinions | Options
Apr '18 (CBJ18) 64.12 +0.53 63.61 64.15 63.59 6298 63.59 21:52 Quote | Opinions | Options
May '18 (CBK18) 63.88 +0.51 63.36 63.89 63.36 2598 63.37 21:57 Quote | Opinions | Options
Jun '18 (CBM18) 63.66 +0.47 63.17 63.68 63.17 2304 63.19 22:18 Quote | Opinions | Options
Jul '18 (CBN18) 63.42 +0.48 62.95 63.42 62.95 429 62.94 20:51 Quote | Opinions | Options
Aug '18 (CBQ18) 63.06 +0.41 62.79 63.11 62.78 228 62.65 21:24 Quote | Opinions | Options
Sep '18 (CBU18) 62.74 +0.39 62.36 62.78 62.36 188 62.35 21:24 Quote | Opinions | Options
Oct '18 (CBV18) 62.40 +0.34 62.39 62.40 62.39 153 62.06 20:25 Quote | Opinions | Options
Nov '18 (CBX18) 61.79s +0.61 61.33 61.79 61.33 6533 61.18 12/11/17 Quote | Opinions | Options
Dec '18 (CBZ18) 61.85 +0.35 61.51 61.86 61.49 2478 61.50 22:15 Quote | Opinions | Options
Jan '19 (CBF19) 61.29s +0.56 60.83 61.29 60.83 5349 60.73 12/11/17 Quote | Opinions | Options
Feb '19 (CBG19) 61.03s +0.53 0.00 61.03 61.03 4149 60.50 12/11/17 Quote | Opinions | Options
Mar '19 (CBH19) 60.75s +0.51 0.00 60.75 60.75 3163 60.24 12/11/17 Quote | Opinions | Options
Apr '19 (CBJ19) 60.51s +0.48 0.00 60.51 60.51 1394 60.03 12/11/17 Quote | Opinions | Options
May '19 (CBK19) 60.27s +0.46 0.00 60.27 60.27 856 59.81 12/11/17 Quote | Opinions | Options
Jun '19 (CBM19) 60.32 +0.29 60.18 60.32 60.18 188 60.03 20:24 Quote | Opinions | Options
Jul '19 (CBN19) 59.85s +0.41 0.00 59.85 59.85 576 59.44 12/11/17 Quote | Opinions | Options
Aug '19 (CBQ19) 59.66s +0.40 0.00 59.66 59.66 204 59.26 12/11/17 Quote | Opinions | Options
Sep '19 (CBU19) 59.48s +0.39 0.00 59.48 59.48 227 59.09 12/11/17 Quote | Opinions | Options
Oct '19 (CBV19) 59.32s +0.37 0.00 59.32 59.32 126 58.95 12/11/17 Quote | Opinions | Options
Nov '19 (CBX19) 59.15s +0.36 0.00 59.15 59.15 47 58.79 12/11/17 Quote | Opinions | Options
Dec '19 (CBZ19) 59.25 +0.28 58.99 59.27 58.99 1203 58.97 21:57 Quote | Opinions | Options
Jan '20 (CBF20) 58.85s +0.35 0.00 58.85 58.85 287 58.50 12/11/17 Quote | Opinions | Options
Feb '20 (CBG20) 58.73s +0.34 0.00 58.73 58.73 375 58.39 12/11/17 Quote | Opinions | Options
Mar '20 (CBH20) 58.62s +0.33 0.00 58.62 58.62 24 58.29 12/11/17 Quote | Opinions | Options
Apr '20 (CBJ20) 58.51s +0.32 0.00 58.51 58.51 0 58.19 12/11/17 Quote | Opinions | Options
May '20 (CBK20) 58.40s +0.31 0.00 58.40 58.40 0 58.09 12/11/17 Quote | Opinions | Options
Jun '20 (CBM20) 58.50 +0.20 58.41 58.50 58.41 299 58.30 19:58 Quote | Opinions | Options
Jul '20 (CBN20) 58.20s +0.29 0.00 58.20 58.20 2 57.91 12/11/17 Quote | Opinions | Options
Aug '20 (CBQ20) 58.10s +0.28 0.00 58.10 58.10 1 57.82 12/11/17 Quote | Opinions | Options
Sep '20 (CBU20) 58.02s +0.28 0.00 58.02 58.02 0 57.74 12/11/17 Quote | Opinions | Options
Oct '20 (CBV20) 57.95s +0.27 0.00 57.95 57.95 0 57.68 12/11/17 Quote | Opinions | Options
Nov '20 (CBX20) 57.90s +0.26 0.00 57.90 57.90 0 57.64 12/11/17 Quote | Opinions | Options
Dec '20 (CBZ20) 58.05 +0.22 58.01 58.07 58.01 173 57.83 21:57 Quote | Opinions | Options
Jan '21 (CBF21) 57.79s +0.26 0.00 57.79 57.79 0 57.53 12/11/17 Quote | Opinions | Options
Feb '21 (CBG21) 57.75s +0.26 0.00 57.75 57.75 0 57.49 12/11/17 Quote | Opinions | Options
Mar '21 (CBH21) 57.71s +0.26 0.00 57.71 57.71 0 57.45 12/11/17 Quote | Opinions | Options
Apr '21 (CBJ21) 57.67s +0.26 0.00 57.67 57.67 0 57.41 12/11/17 Quote | Opinions | Options
May '21 (CBK21) 57.63s +0.26 0.00 57.63 57.63 0 57.37 12/11/17 Quote | Opinions | Options
Jun '21 (CBM21) 57.59s +0.25 0.00 57.59 57.59 0 57.34 12/11/17 Quote | Opinions | Options
Jul '21 (CBN21) 57.55s +0.24 0.00 57.55 57.55 0 57.31 12/11/17 Quote | Opinions | Options
Aug '21 (CBQ21) 57.51s +0.24 0.00 57.51 57.51 0 57.27 12/11/17 Quote | Opinions | Options
Sep '21 (CBU21) 57.47s +0.24 0.00 57.47 57.47 0 57.23 12/11/17 Quote | Opinions | Options
Oct '21 (CBV21) 57.43s +0.24 0.00 57.43 57.43 0 57.19 12/11/17 Quote | Opinions | Options
Nov '21 (CBX21) 57.39s +0.23 0.00 57.39 57.39 0 57.16 12/11/17 Quote | Opinions | Options
Dec '21 (CBZ21) 57.35s +0.22 57.10 57.35 57.02 198 57.13 12/11/17 Quote | Opinions | Options
Jan '22 (CBF22) 57.34s +0.21 0.00 57.34 57.34 0 57.13 12/11/17 Quote | Opinions | Options
Feb '22 (CBG22) 57.33s +0.20 0.00 57.33 57.33 0 57.13 12/11/17 Quote | Opinions | Options
Mar '22 (CBH22) 57.33s +0.20 0.00 57.33 57.33 0 57.13 12/11/17 Quote | Opinions | Options
Apr '22 (CBJ22) 57.33s +0.20 0.00 57.33 57.33 0 57.13 12/11/17 Quote | Opinions | Options
May '22 (CBK22) 57.33s +0.21 0.00 57.33 57.33 0 57.12 12/11/17 Quote | Opinions | Options
Jun '22 (CBM22) 57.33s +0.22 0.00 57.33 57.33 0 57.11 12/11/17 Quote | Opinions | Options
Jul '22 (CBN22) 57.32s +0.22 0.00 57.32 57.32 0 57.10 12/11/17 Quote | Opinions | Options
Aug '22 (CBQ22) 57.31s +0.22 0.00 57.31 57.31 0 57.09 12/11/17 Quote | Opinions | Options
Sep '22 (CBU22) 57.31s +0.22 0.00 57.31 57.31 0 57.09 12/11/17 Quote | Opinions | Options
Oct '22 (CBV22) 57.31s +0.22 0.00 57.31 57.31 0 57.09 12/11/17 Quote | Opinions | Options
Nov '22 (CBX22) 57.31s +0.23 0.00 57.31 57.31 0 57.08 12/11/17 Quote | Opinions | Options
Dec '22 (CBZ22) 57.31s +0.24 57.10 57.31 57.10 12 57.07 12/11/17 Quote | Opinions | Options
Jan '23 (CBF23) 57.31s +0.23 0.00 57.31 57.31 0 57.08 12/11/17 Quote | Opinions | Options
Feb '23 (CBG23) 57.32s +0.23 0.00 57.32 57.32 0 57.09 12/11/17 Quote | Opinions | Options
Mar '23 (CBH23) 57.33s +0.23 0.00 57.33 57.33 0 57.10 12/11/17 Quote | Opinions | Options
Apr '23 (CBJ23) 57.34s +0.23 0.00 57.34 57.34 0 57.11 12/11/17 Quote | Opinions | Options
May '23 (CBK23) 57.34s +0.23 0.00 57.34 57.34 0 57.11 12/11/17 Quote | Opinions | Options
Jun '23 (CBM23) 57.34s +0.23 0.00 57.34 57.34 0 57.11 12/11/17 Quote | Opinions | Options
Jul '23 (CBN23) 57.35s +0.23 0.00 57.35 57.35 0 57.12 12/11/17 Quote | Opinions | Options
Aug '23 (CBQ23) 57.36s +0.23 0.00 57.36 57.36 0 57.13 12/11/17 Quote | Opinions | Options
Sep '23 (CBU23) 57.37s +0.23 0.00 57.37 57.37 0 57.14 12/11/17 Quote | Opinions | Options
Oct '23 (CBV23) 57.38s +0.23 0.00 57.38 57.38 0 57.15 12/11/17 Quote | Opinions | Options
Nov '23 (CBX23) 57.38s +0.23 0.00 57.38 57.38 0 57.15 12/11/17 Quote | Opinions | Options
Dec '23 (CBZ23) 57.38s +0.23 0.00 57.38 57.38 0 57.15 12/11/17 Quote | Opinions | Options
Jan '24 (CBF24) 57.41s +0.23 0.00 57.41 57.41 0 57.18 12/11/17 Quote | Opinions | Options
Feb '24 (CBG24) 57.44s +0.23 0.00 57.44 57.44 0 57.21 12/11/17 Quote | Opinions | Options
Mar '24 (CBH24) 57.47s +0.23 0.00 57.47 57.47 0 57.24 12/11/17 Quote | Opinions | Options
Apr '24 (CBJ24) 57.50s +0.23 0.00 57.50 57.50 0 57.27 12/11/17 Quote | Opinions | Options
May '24 (CBK24) 57.52s +0.23 0.00 57.52 57.52 0 57.29 12/11/17 Quote | Opinions | Options
Jun '24 (CBM24) 57.54s +0.23 0.00 57.54 57.54 0 57.31 12/11/17 Quote | Opinions | Options
Jul '24 (CBN24) 57.57s +0.23 0.00 57.57 57.57 0 57.34 12/11/17 Quote | Opinions | Options
Aug '24 (CBQ24) 57.60s +0.23 0.00 57.60 57.60 0 57.37 12/11/17 Quote | Opinions | Options
Sep '24 (CBU24) 57.63s +0.23 0.00 57.63 57.63 0 57.40 12/11/17 Quote | Opinions | Options
Oct '24 (CBV24) 57.66s +0.23 0.00 57.66 57.66 0 57.43 12/11/17 Quote | Opinions | Options
Nov '24 (CBX24) 57.68s +0.23 0.00 57.68 57.68 0 57.45 12/11/17 Quote | Opinions | Options
Dec '24 (CBZ24) 57.70s +0.23 0.00 57.70 57.70 0 57.47 12/11/17 Quote | Opinions | Options
Jan '25 (CBF25) 57.73s +0.23 0.00 57.73 57.73 0 57.50 12/11/17 Quote | Opinions | Options
Feb '25 (CBG25) 57.76s +0.23 0.00 57.76 57.76 0 57.53 12/11/17 Quote | Opinions | Options
Mar '25 (CBH25) 57.79s +0.23 0.00 57.79 57.79 0 57.56 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us