Commodity Prices for Crude Oil Brent
Delayed Futures - 01:52 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SCY00) 63.28s +0.86 0.00 63.28 63.28 0 62.42 12/14/17 Quote | Opinions | Options
Feb '18 (SCG18) 63.31s +0.87 0.00 63.31 63.31 0 62.44 12/14/17 Quote | Opinions | Options
Mar '18 (SCH18) 62.66s +0.85 0.00 62.66 62.66 0 61.81 12/14/17 Quote | Opinions | Options
Apr '18 (SCJ18) 62.28s +0.82 0.00 62.28 62.28 0 61.46 12/14/17 Quote | Opinions | Options
May '18 (SCK18) 62.05s +0.79 0.00 62.05 62.05 0 61.26 12/14/17 Quote | Opinions | Options
Jun '18 (SCM18) 61.85s +0.78 0.00 61.85 61.85 0 61.07 12/14/17 Quote | Opinions | Options
Jul '18 (SCN18) 61.62s +0.78 0.00 61.62 61.62 0 60.84 12/14/17 Quote | Opinions | Options
Aug '18 (SCQ18) 61.34s +0.78 0.00 61.34 61.34 0 60.56 12/14/17 Quote | Opinions | Options
Sep '18 (SCU18) 61.04s +0.78 0.00 61.04 61.04 0 60.26 12/14/17 Quote | Opinions | Options
Oct '18 (SCV18) 60.76s +0.77 0.00 60.76 60.76 0 59.99 12/14/17 Quote | Opinions | Options
Nov '18 (SCX18) 60.49s +0.76 0.00 60.49 60.49 0 59.73 12/14/17 Quote | Opinions | Options
Dec '18 (SCZ18) 60.20s +0.75 0.00 60.20 60.20 0 59.45 12/14/17 Quote | Opinions | Options
Jan '19 (SCF19) 59.98s +0.74 0.00 59.98 59.98 0 59.24 12/14/17 Quote | Opinions | Options
Feb '19 (SCG19) 59.72s +0.73 0.00 59.72 59.72 0 58.99 12/14/17 Quote | Opinions | Options
Mar '19 (SCH19) 59.44s +0.72 0.00 59.44 59.44 0 58.72 12/14/17 Quote | Opinions | Options
Apr '19 (SCJ19) 59.21s +0.72 0.00 59.21 59.21 0 58.49 12/14/17 Quote | Opinions | Options
May '19 (SCK19) 58.98s +0.72 0.00 58.98 58.98 0 58.26 12/14/17 Quote | Opinions | Options
Jun '19 (SCM19) 58.75s +0.71 0.00 58.75 58.75 0 58.04 12/14/17 Quote | Opinions | Options
Jul '19 (SCN19) 58.57s +0.69 0.00 58.57 58.57 0 57.88 12/14/17 Quote | Opinions | Options
Aug '19 (SCQ19) 58.38s +0.68 0.00 58.38 58.38 0 57.70 12/14/17 Quote | Opinions | Options
Sep '19 (SCU19) 58.19s +0.67 0.00 58.19 58.19 0 57.52 12/14/17 Quote | Opinions | Options
Oct '19 (SCV19) 58.03s +0.66 0.00 58.03 58.03 0 57.37 12/14/17 Quote | Opinions | Options
Nov '19 (SCX19) 57.85s +0.65 0.00 57.85 57.85 0 57.20 12/14/17 Quote | Opinions | Options
Dec '19 (SCZ19) 57.65s +0.63 0.00 57.65 57.65 0 57.02 12/14/17 Quote | Opinions | Options
Jan '20 (SCF20) 57.53s +0.62 0.00 57.53 57.53 0 56.91 12/14/17 Quote | Opinions | Options
Feb '20 (SCG20) 57.40s +0.61 0.00 57.40 57.40 0 56.79 12/14/17 Quote | Opinions | Options
Mar '20 (SCH20) 57.28s +0.59 0.00 57.28 57.28 0 56.69 12/14/17 Quote | Opinions | Options
Apr '20 (SCJ20) 57.14s +0.57 0.00 57.14 57.14 0 56.57 12/14/17 Quote | Opinions | Options
May '20 (SCK20) 57.02s +0.55 0.00 57.02 57.02 0 56.47 12/14/17 Quote | Opinions | Options
Jun '20 (SCM20) 56.89s +0.53 0.00 56.89 56.89 0 56.36 12/14/17 Quote | Opinions | Options
Jul '20 (SCN20) 56.78s +0.53 0.00 56.78 56.78 0 56.25 12/14/17 Quote | Opinions | Options
Aug '20 (SCQ20) 56.68s +0.53 0.00 56.68 56.68 0 56.15 12/14/17 Quote | Opinions | Options
Sep '20 (SCU20) 56.60s +0.53 0.00 56.60 56.60 0 56.07 12/14/17 Quote | Opinions | Options
Oct '20 (SCV20) 56.51s +0.51 0.00 56.51 56.51 0 56.00 12/14/17 Quote | Opinions | Options
Nov '20 (SCX20) 56.43s +0.49 0.00 56.43 56.43 0 55.94 12/14/17 Quote | Opinions | Options
Dec '20 (SCZ20) 56.35s +0.48 0.00 56.35 56.35 0 55.87 12/14/17 Quote | Opinions | Options
Jan '21 (SCF21) 56.29s +0.47 0.00 56.29 56.29 0 55.82 12/14/17 Quote | Opinions | Options
Feb '21 (SCG21) 56.23s +0.46 0.00 56.23 56.23 0 55.77 12/14/17 Quote | Opinions | Options
Mar '21 (SCH21) 56.18s +0.45 0.00 56.18 56.18 0 55.73 12/14/17 Quote | Opinions | Options
Apr '21 (SCJ21) 56.13s +0.44 0.00 56.13 56.13 0 55.69 12/14/17 Quote | Opinions | Options
May '21 (SCK21) 56.08s +0.43 0.00 56.08 56.08 0 55.65 12/14/17 Quote | Opinions | Options
Jun '21 (SCM21) 56.03s +0.42 0.00 56.03 56.03 0 55.61 12/14/17 Quote | Opinions | Options
Jul '21 (SCN21) 55.97s +0.41 0.00 55.97 55.97 0 55.56 12/14/17 Quote | Opinions | Options
Aug '21 (SCQ21) 55.92s +0.40 0.00 55.92 55.92 0 55.52 12/14/17 Quote | Opinions | Options
Sep '21 (SCU21) 55.87s +0.39 0.00 55.87 55.87 0 55.48 12/14/17 Quote | Opinions | Options
Oct '21 (SCV21) 55.82s +0.38 0.00 55.82 55.82 0 55.44 12/14/17 Quote | Opinions | Options
Nov '21 (SCX21) 55.77s +0.37 0.00 55.77 55.77 0 55.40 12/14/17 Quote | Opinions | Options
Dec '21 (SCZ21) 55.72s +0.36 0.00 55.72 55.72 0 55.36 12/14/17 Quote | Opinions | Options
Jan '22 (SCF22) 55.71s +0.36 0.00 55.71 55.71 0 55.35 12/14/17 Quote | Opinions | Options
Feb '22 (SCG22) 55.70s +0.35 0.00 55.70 55.70 0 55.35 12/14/17 Quote | Opinions | Options
Mar '22 (SCH22) 55.69s +0.34 0.00 55.69 55.69 0 55.35 12/14/17 Quote | Opinions | Options
Apr '22 (SCJ22) 55.69s +0.34 0.00 55.69 55.69 0 55.35 12/14/17 Quote | Opinions | Options
May '22 (SCK22) 55.69s +0.34 0.00 55.69 55.69 0 55.35 12/14/17 Quote | Opinions | Options
Jun '22 (SCM22) 55.69s +0.34 0.00 55.69 55.69 0 55.35 12/14/17 Quote | Opinions | Options
Jul '22 (SCN22) 55.68s +0.34 0.00 55.68 55.68 0 55.34 12/14/17 Quote | Opinions | Options
Aug '22 (SCQ22) 55.67s +0.33 0.00 55.67 55.67 0 55.34 12/14/17 Quote | Opinions | Options
Sep '22 (SCU22) 55.66s +0.32 0.00 55.66 55.66 0 55.34 12/14/17 Quote | Opinions | Options
Oct '22 (SCV22) 55.66s +0.32 0.00 55.66 55.66 0 55.34 12/14/17 Quote | Opinions | Options
Nov '22 (SCX22) 55.66s +0.32 0.00 55.66 55.66 0 55.34 12/14/17 Quote | Opinions | Options
Dec '22 (SCZ22) 55.66s +0.32 0.00 55.66 55.66 0 55.34 12/14/17 Quote | Opinions | Options
Jan '23 (SCF23) 55.67s +0.32 0.00 55.67 55.67 0 55.35 12/14/17 Quote | Opinions | Options
Feb '23 (SCG23) 55.68s +0.32 0.00 55.68 55.68 0 55.36 12/14/17 Quote | Opinions | Options
Mar '23 (SCH23) 55.69s +0.32 0.00 55.69 55.69 0 55.37 12/14/17 Quote | Opinions | Options
Apr '23 (SCJ23) 55.69s +0.32 0.00 55.69 55.69 0 55.37 12/14/17 Quote | Opinions | Options
May '23 (SCK23) 55.69s +0.32 0.00 55.69 55.69 0 55.37 12/14/17 Quote | Opinions | Options
Jun '23 (SCM23) 55.69s +0.32 0.00 55.69 55.69 0 55.37 12/14/17 Quote | Opinions | Options
Jul '23 (SCN23) 55.70s +0.32 0.00 55.70 55.70 0 55.38 12/14/17 Quote | Opinions | Options
Aug '23 (SCQ23) 55.71s +0.32 0.00 55.71 55.71 0 55.39 12/14/17 Quote | Opinions | Options
Sep '23 (SCU23) 55.72s +0.32 0.00 55.72 55.72 0 55.40 12/14/17 Quote | Opinions | Options
Oct '23 (SCV23) 55.72s +0.32 0.00 55.72 55.72 0 55.40 12/14/17 Quote | Opinions | Options
Nov '23 (SCX23) 55.72s +0.32 0.00 55.72 55.72 0 55.40 12/14/17 Quote | Opinions | Options
Dec '23 (SCZ23) 55.72s +0.32 0.00 55.72 55.72 0 55.40 12/14/17 Quote | Opinions | Options
Jan '24 (SCF24) 55.75s +0.32 0.00 55.75 55.75 0 55.43 12/14/17 Quote | Opinions | Options
Feb '24 (SCG24) 55.78s +0.32 0.00 55.78 55.78 0 55.46 12/14/17 Quote | Opinions | Options
Mar '24 (SCH24) 55.81s +0.32 0.00 55.81 55.81 0 55.49 12/14/17 Quote | Opinions | Options
Apr '24 (SCJ24) 55.84s +0.32 0.00 55.84 55.84 0 55.52 12/14/17 Quote | Opinions | Options
May '24 (SCK24) 55.86s +0.32 0.00 55.86 55.86 0 55.54 12/14/17 Quote | Opinions | Options
Jun '24 (SCM24) 55.88s +0.32 0.00 55.88 55.88 0 55.56 12/14/17 Quote | Opinions | Options
Jul '24 (SCN24) 55.91s +0.32 0.00 55.91 55.91 0 55.59 12/14/17 Quote | Opinions | Options
Aug '24 (SCQ24) 55.94s +0.32 0.00 55.94 55.94 0 55.62 12/14/17 Quote | Opinions | Options
Sep '24 (SCU24) 55.97s +0.32 0.00 55.97 55.97 0 55.65 12/14/17 Quote | Opinions | Options
Oct '24 (SCV24) 56.00s +0.32 0.00 56.00 56.00 0 55.68 12/14/17 Quote | Opinions | Options
Nov '24 (SCX24) 56.02s +0.32 0.00 56.02 56.02 0 55.70 12/14/17 Quote | Opinions | Options
Dec '24 (SCZ24) 56.04s +0.32 0.00 56.04 56.04 0 55.72 12/14/17 Quote | Opinions | Options
Jan '25 (SCF25) 56.07s +0.32 0.00 56.07 56.07 0 55.75 12/14/17 Quote | Opinions | Options
Feb '25 (SCG25) 56.10s +0.32 0.00 56.10 56.10 0 55.78 12/14/17 Quote | Opinions | Options
Mar '25 (SCH25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
Apr '25 (SCJ25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
May '25 (SCK25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
Jun '25 (SCM25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
Jul '25 (SCN25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
Aug '25 (SCQ25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
Sep '25 (SCU25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
Oct '25 (SCV25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
Nov '25 (SCX25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options
Dec '25 (SCZ25) 56.13s +0.32 0.00 56.13 56.13 0 55.81 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 19 mins ago

The AUDUSD consolidated yesterday after soaring more than 70 pips Wednesday, and appears close to resuming its rally. Significantly, the current green weekly candle has decisively broken above a 3 month downchannel resistance (on the weekly chart), making last week's break below upchannel...
 
ElliottWave-Forecast - Inside Futures - Thu Dec 14, 10:26PM CST

Dow Future is correcting cycle from 12/7 low in 3, 7, or 11 swing and while the pullbacks stay above there, expect Index to extend higher
 
Murali Sarma - Inside Futures - Thu Dec 14, 8:17PM CST

An intraday traders guide to trading the Emini Dow (YM) futures.
 
Robert White - Inside Futures - Thu Dec 14, 7:57PM CST

D.R. Futures Trading uses a proprietary algorithim as part of their system that identifies trends before they begin for Futures, Options, and Forex. This commentary will discuss key support and resistance levels based on the algorithm for the Mini S&P.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us