Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 05:23 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 63.39s +1.24 0.00 63.39 63.39 0 62.15 12/08/17 Quote | Opinions | Options
Feb '18 (QAG18) 63.34 -0.06 63.34 63.56 62.99 7866 63.40 05:22 Quote | Opinions | Options
Mar '18 (QAH18) 62.87 -0.16 62.78 63.07 62.64 5463 63.03 05:13 Quote | Opinions | Options
Apr '18 (QAJ18) 62.69 -0.07 62.69 62.69 62.69 2733 62.76 04:35 Quote | Opinions | Options
May '18 (QAK18) 62.46 -0.13 62.46 62.46 62.46 1324 62.59 04:02 Quote | Opinions | Options
Jun '18 (QAM18) 62.13 -0.30 62.25 62.40 62.13 797 62.43 03:55 Quote | Opinions | Options
Jul '18 (QAN18) 62.23s +0.93 62.28 62.28 62.23 1488 61.30 12/08/17 Quote | Opinions | Options
Aug '18 (QAQ18) 61.98s +0.89 61.96 61.98 61.96 670 61.09 12/08/17 Quote | Opinions | Options
Sep '18 (QAU18) 61.71s +0.86 0.00 61.71 60.68 872 60.85 12/08/17 Quote | Opinions | Options
Oct '18 (QAV18) 61.44s +0.83 0.00 61.44 61.44 553 60.61 12/08/17 Quote | Opinions | Options
Nov '18 (QAX18) 61.18s +0.79 0.00 61.18 60.66 1305 60.39 12/08/17 Quote | Opinions | Options
Dec '18 (QAZ18) 60.77 -0.14 60.77 60.77 60.77 303 60.91 03:24 Quote | Opinions | Options
Jan '19 (QAF19) 60.73s +0.74 60.61 60.73 60.60 1678 59.99 12/08/17 Quote | Opinions | Options
Feb '19 (QAG19) 60.50s +0.69 0.00 60.50 60.50 613 59.81 12/08/17 Quote | Opinions | Options
Mar '19 (QAH19) 60.24s +0.65 0.00 60.24 60.24 379 59.59 12/08/17 Quote | Opinions | Options
Apr '19 (QAJ19) 60.03s +0.62 0.00 60.03 60.03 405 59.41 12/08/17 Quote | Opinions | Options
May '19 (QAK19) 59.81s +0.59 0.00 59.81 59.81 68 59.22 12/08/17 Quote | Opinions | Options
Jun '19 (QAM19) 59.60s +0.58 0.00 59.60 59.60 357 59.02 12/08/17 Quote | Opinions | Options
Jul '19 (QAN19) 59.44s +0.55 0.00 59.44 59.44 0 58.89 12/08/17 Quote | Opinions | Options
Aug '19 (QAQ19) 59.26s +0.53 0.00 59.26 58.47 0 58.73 12/08/17 Quote | Opinions | Options
Sep '19 (QAU19) 59.09s +0.50 0.00 59.09 58.32 0 58.59 12/08/17 Quote | Opinions | Options
Oct '19 (QAV19) 58.95s +0.48 0.00 58.95 58.95 0 58.47 12/08/17 Quote | Opinions | Options
Nov '19 (QAX19) 58.79s +0.47 0.00 58.79 58.79 0 58.32 12/08/17 Quote | Opinions | Options
Dec '19 (QAZ19) 58.61s +0.45 58.33 58.81 58.33 550 58.16 12/08/17 Quote | Opinions | Options
Jan '20 (QAF20) 58.50s +0.45 0.00 58.50 58.50 0 58.05 12/08/17 Quote | Opinions | Options
Feb '20 (QAG20) 58.39s +0.43 0.00 58.39 58.39 0 57.96 12/08/17 Quote | Opinions | Options
Mar '20 (QAH20) 58.29s +0.41 0.00 58.29 58.29 0 57.88 12/08/17 Quote | Opinions | Options
Apr '20 (QAJ20) 58.19s +0.40 0.00 58.19 58.19 0 57.79 12/08/17 Quote | Opinions | Options
May '20 (QAK20) 58.09s +0.38 0.00 58.09 58.09 0 57.71 12/08/17 Quote | Opinions | Options
Jun '20 (QAM20) 58.00s +0.37 0.00 58.00 58.00 0 57.63 12/08/17 Quote | Opinions | Options
Jul '20 (QAN20) 57.91s +0.35 0.00 57.91 57.91 0 57.56 12/08/17 Quote | Opinions | Options
Aug '20 (QAQ20) 57.82s +0.34 0.00 57.82 57.82 0 57.48 12/08/17 Quote | Opinions | Options
Sep '20 (QAU20) 57.74s +0.32 0.00 57.74 57.74 0 57.42 12/08/17 Quote | Opinions | Options
Oct '20 (QAV20) 57.68s +0.31 0.00 57.68 57.68 0 57.37 12/08/17 Quote | Opinions | Options
Nov '20 (QAX20) 57.64s +0.31 0.00 57.64 57.64 0 57.33 12/08/17 Quote | Opinions | Options
Dec '20 (QAZ20) 57.57s +0.31 0.00 57.57 56.35 37 57.26 12/08/17 Quote | Opinions | Options
Jan '21 (QAF21) 57.53s +0.29 0.00 57.53 57.53 0 57.24 12/08/17 Quote | Opinions | Options
Feb '21 (QAG21) 57.49s +0.27 0.00 57.49 57.49 0 57.22 12/08/17 Quote | Opinions | Options
Mar '21 (QAH21) 57.45s +0.26 0.00 57.45 57.45 0 57.19 12/08/17 Quote | Opinions | Options
Apr '21 (QAJ21) 57.41s +0.25 0.00 57.41 57.41 0 57.16 12/08/17 Quote | Opinions | Options
May '21 (QAK21) 57.37s +0.24 0.00 57.37 57.37 0 57.13 12/08/17 Quote | Opinions | Options
Jun '21 (QAM21) 57.34s +0.24 0.00 57.34 57.34 0 57.10 12/08/17 Quote | Opinions | Options
Jul '21 (QAN21) 57.31s +0.24 0.00 57.31 57.31 0 57.07 12/08/17 Quote | Opinions | Options
Aug '21 (QAQ21) 57.27s +0.24 0.00 57.27 57.27 0 57.03 12/08/17 Quote | Opinions | Options
Sep '21 (QAU21) 57.23s +0.24 0.00 57.23 57.23 0 56.99 12/08/17 Quote | Opinions | Options
Oct '21 (QAV21) 57.19s +0.24 0.00 57.19 57.19 0 56.95 12/08/17 Quote | Opinions | Options
Nov '21 (QAX21) 57.16s +0.25 0.00 57.16 57.16 0 56.91 12/08/17 Quote | Opinions | Options
Dec '21 (QAZ21) 57.13s +0.26 0.00 57.13 57.13 0 56.87 12/08/17 Quote | Opinions | Options
Jan '22 (QAF22) 57.13s +0.26 0.00 57.13 57.13 0 56.87 12/08/17 Quote | Opinions | Options
Feb '22 (QAG22) 57.13s +0.26 0.00 57.13 57.13 0 56.87 12/08/17 Quote | Opinions | Options
Mar '22 (QAH22) 57.13s +0.26 0.00 57.13 57.13 0 56.87 12/08/17 Quote | Opinions | Options
Apr '22 (QAJ22) 57.13s +0.26 0.00 57.13 57.13 0 56.87 12/08/17 Quote | Opinions | Options
May '22 (QAK22) 57.12s +0.26 0.00 57.12 57.12 0 56.86 12/08/17 Quote | Opinions | Options
Jun '22 (QAM22) 57.11s +0.26 0.00 57.11 57.11 0 56.85 12/08/17 Quote | Opinions | Options
Jul '22 (QAN22) 57.10s +0.26 0.00 57.10 57.10 0 56.84 12/08/17 Quote | Opinions | Options
Aug '22 (QAQ22) 57.09s +0.25 0.00 57.09 57.09 0 56.84 12/08/17 Quote | Opinions | Options
Sep '22 (QAU22) 57.09s +0.25 0.00 57.09 57.09 0 56.84 12/08/17 Quote | Opinions | Options
Oct '22 (QAV22) 57.09s +0.25 0.00 57.09 57.09 0 56.84 12/08/17 Quote | Opinions | Options
Nov '22 (QAX22) 57.08s +0.24 0.00 57.08 57.08 0 56.84 12/08/17 Quote | Opinions | Options
Dec '22 (QAZ22) 57.07s +0.24 0.00 57.07 57.07 0 56.83 12/08/17 Quote | Opinions | Options
Jan '23 (QAF23) 57.08s +0.24 0.00 57.08 57.08 0 56.84 12/08/17 Quote | Opinions | Options
Feb '23 (QAG23) 57.09s +0.24 0.00 57.09 57.09 0 56.85 12/08/17 Quote | Opinions | Options
Mar '23 (QAH23) 57.10s +0.24 0.00 57.10 57.10 0 56.86 12/08/17 Quote | Opinions | Options
Apr '23 (QAJ23) 57.11s +0.24 0.00 57.11 57.11 0 56.87 12/08/17 Quote | Opinions | Options
May '23 (QAK23) 57.11s +0.24 0.00 57.11 57.11 0 56.87 12/08/17 Quote | Opinions | Options
Jun '23 (QAM23) 57.11s +0.24 0.00 57.11 57.11 0 56.87 12/08/17 Quote | Opinions | Options
Jul '23 (QAN23) 57.12s +0.24 0.00 57.12 57.12 0 56.88 12/08/17 Quote | Opinions | Options
Aug '23 (QAQ23) 57.13s +0.24 0.00 57.13 57.13 0 56.89 12/08/17 Quote | Opinions | Options
Sep '23 (QAU23) 57.14s +0.24 0.00 57.14 57.14 0 56.90 12/08/17 Quote | Opinions | Options
Oct '23 (QAV23) 57.15s +0.24 0.00 57.15 57.15 0 56.91 12/08/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.15s +0.24 0.00 57.15 57.15 0 56.91 12/08/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.15s +0.24 0.00 57.15 57.15 0 56.91 12/08/17 Quote | Opinions | Options
Jan '24 (QAF24) 57.18s +0.24 0.00 57.18 57.18 0 56.94 12/08/17 Quote | Opinions | Options
Feb '24 (QAG24) 57.21s +0.24 0.00 57.21 57.21 0 56.97 12/08/17 Quote | Opinions | Options
Mar '24 (QAH24) 57.24s +0.24 0.00 57.24 57.24 0 57.00 12/08/17 Quote | Opinions | Options
Apr '24 (QAJ24) 57.27s +0.24 0.00 57.27 57.27 0 57.03 12/08/17 Quote | Opinions | Options
May '24 (QAK24) 57.29s +0.24 0.00 57.29 57.29 0 57.05 12/08/17 Quote | Opinions | Options
Jun '24 (QAM24) 57.31s +0.24 0.00 57.31 57.31 0 57.07 12/08/17 Quote | Opinions | Options
Jul '24 (QAN24) 57.34s +0.24 0.00 57.34 57.34 0 57.10 12/08/17 Quote | Opinions | Options
Aug '24 (QAQ24) 57.37s +0.24 0.00 57.37 57.37 0 57.13 12/08/17 Quote | Opinions | Options
Sep '24 (QAU24) 57.40s +0.24 0.00 57.40 57.40 0 57.16 12/08/17 Quote | Opinions | Options
Oct '24 (QAV24) 57.43s +0.24 0.00 57.43 57.43 0 57.19 12/08/17 Quote | Opinions | Options
Nov '24 (QAX24) 57.45s +0.24 0.00 57.45 57.45 0 57.21 12/08/17 Quote | Opinions | Options
Dec '24 (QAZ24) 57.47s +0.24 0.00 57.47 57.47 0 57.23 12/08/17 Quote | Opinions | Options
Jan '25 (QAF25) 57.50s +0.24 0.00 57.50 57.50 0 57.26 12/08/17 Quote | Opinions | Options
Feb '25 (QAG25) 57.53s +0.24 0.00 57.53 57.53 0 57.29 12/08/17 Quote | Opinions | Options
Mar '25 (QAH25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
Apr '25 (QAJ25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
May '25 (QAK25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
Jun '25 (QAM25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
Jul '25 (QAN25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
Aug '25 (QAQ25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
Sep '25 (QAU25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
Oct '25 (QAV25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
Nov '25 (QAX25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options
Dec '25 (QAZ25) 57.56s +0.24 0.00 57.56 57.56 0 57.32 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 34 mins ago

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Sun Dec 10, 11:11PM CST

The AUDJPY bounced Friday and continues trying to form a short-term bottom after 3 months of sliding lower. Bears will take delight that it's broken below ascending wedge support (on the weekly chart).
 
Azeez Mustapha - Inside Futures - Sun Dec 10, 10:02PM CST

Throughout last week, the EUR/USD went downwards by 120 pips, thus leading to a Bearish Confirmation Pattern in the market. While the support lines at 1.1750 and 1.17
 
Henry Ledyard - Inside Futures - Sun Dec 10, 9:35PM CST

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us