Commodity Prices for Crude Oil WTI
Delayed Futures - 14:37 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 57.13s -0.86 0.00 57.13 57.13 0 57.99 12/12/17 Quote | Opinions | Options
Jan '18 (CLF18) 56.67 -0.47 57.45 57.83 56.55 608362 57.14 14:37 Quote | Opinions | Options
Feb '18 (CLG18) 56.67 -0.49 57.43 57.81 56.53 315247 57.16 14:37 Quote | Opinions | Options
Mar '18 (CLH18) 56.57 -0.56 57.43 57.73 56.45 142879 57.13 14:36 Quote | Opinions | Options
Apr '18 (CLJ18) 56.46 -0.62 57.36 57.62 56.35 65892 57.08 14:37 Quote | Opinions | Options
May '18 (CLK18) 56.29 -0.68 57.23 57.45 56.19 44752 56.97 14:30 Quote | Opinions | Options
Jun '18 (CLM18) 56.10 -0.68 57.02 57.25 55.99 62274 56.78 14:35 Quote | Opinions | Options
Jul '18 (CLN18) 55.80 -0.73 56.75 56.97 55.72 26114 56.53 14:17 Quote | Opinions | Options
Aug '18 (CLQ18) 55.49 -0.76 56.60 56.60 55.43 16718 56.25 14:27 Quote | Opinions | Options
Sep '18 (CLU18) 55.21 -0.75 56.18 56.33 55.14 20686 55.96 14:24 Quote | Opinions | Options
Oct '18 (CLV18) 54.86 -0.81 55.94 56.00 54.85 7962 55.67 13:37 Quote | Opinions | Options
Nov '18 (CLX18) 54.59 -0.79 55.65 55.76 54.59 8059 55.38 13:38 Quote | Opinions | Options
Dec '18 (CLZ18) 54.43 -0.68 55.39 55.51 54.31 43650 55.11 14:36 Quote | Opinions | Options
Jan '19 (CLF19) 55.12 +0.30 55.12 55.12 54.06 2195 54.82 05:23 Quote | Opinions | Options
Feb '19 (CLG19) 53.78 -0.76 0.00 55.52 53.78 1705 54.54 14:35 Quote | Opinions | Options
Mar '19 (CLH19) 53.65 -0.64 53.59 53.65 53.54 4913 54.29 10:22 Quote | Opinions | Options
Apr '19 (CLJ19) 53.29 -0.77 0.00 54.98 53.29 1226 54.06 14:26 Quote | Opinions | Options
May '19 (CLK19) 53.06 -0.78 0.00 54.80 53.06 1160 53.84 14:09 Quote | Opinions | Options
Jun '19 (CLM19) 52.95 -0.69 53.86 53.91 52.80 9497 53.64 14:02 Quote | Opinions | Options
Jul '19 (CLN19) 52.62 -0.80 0.00 52.62 52.62 163 53.42 13:43 Quote | Opinions | Options
Aug '19 (CLQ19) 52.42 -0.81 0.00 52.42 52.42 101 53.23 13:43 Quote | Opinions | Options
Sep '19 (CLU19) 52.25 -0.82 0.00 52.25 52.25 942 53.07 13:43 Quote | Opinions | Options
Oct '19 (CLV19) 52.11 -0.82 0.00 52.11 52.11 15 52.93 13:43 Quote | Opinions | Options
Nov '19 (CLX19) 52.00 -0.83 0.00 52.00 52.00 292 52.83 13:59 Quote | Opinions | Options
Dec '19 (CLZ19) 52.02 -0.73 52.89 53.06 51.88 10658 52.75 14:36 Quote | Opinions | Options
Jan '20 (CLF20) 51.79 -0.82 0.00 51.79 51.79 6 52.61 13:43 Quote | Opinions | Options
Feb '20 (CLG20) 51.67 -0.82 0.00 51.67 51.67 14 52.49 13:43 Quote | Opinions | Options
Mar '20 (CLH20) 51.53 -0.83 0.00 51.53 51.53 116 52.36 14:08 Quote | Opinions | Options
Apr '20 (CLJ20) 51.39 -0.87 0.00 51.39 51.39 10 52.26 13:43 Quote | Opinions | Options
May '20 (CLK20) 51.25 -0.86 0.00 51.25 51.25 10 52.11 13:43 Quote | Opinions | Options
Jun '20 (CLM20) 51.25 -0.75 52.13 52.13 51.13 2136 52.00 12:14 Quote | Opinions | Options
Jul '20 (CLN20) 50.99 -0.88 0.00 50.99 50.99 12 51.87 13:43 Quote | Opinions | Options
Aug '20 (CLQ20) 50.89 -0.92 0.00 50.89 50.89 6 51.81 13:43 Quote | Opinions | Options
Sep '20 (CLU20) 50.81 -0.93 0.00 50.81 50.81 0 51.74 13:43 Quote | Opinions | Options
Oct '20 (CLV20) 50.73 -0.94 0.00 50.73 50.73 142 51.67 13:43 Quote | Opinions | Options
Nov '20 (CLX20) 50.68 -0.93 0.00 50.68 50.68 0 51.61 13:43 Quote | Opinions | Options
Dec '20 (CLZ20) 50.70 -0.85 51.76 51.77 50.57 3123 51.55 14:15 Quote | Opinions | Options
Jan '21 (CLF21) 50.48 -0.94 0.00 50.48 50.48 0 51.42 13:43 Quote | Opinions | Options
Feb '21 (CLG21) 50.38 -0.95 0.00 50.38 50.38 0 51.33 13:43 Quote | Opinions | Options
Mar '21 (CLH21) 50.30 -0.96 0.00 50.30 50.30 0 51.26 13:43 Quote | Opinions | Options
Apr '21 (CLJ21) 50.25 -0.97 0.00 50.25 50.25 0 51.22 13:43 Quote | Opinions | Options
May '21 (CLK21) 50.19 -0.98 0.00 50.19 50.19 0 51.17 13:43 Quote | Opinions | Options
Jun '21 (CLM21) 50.12 -0.99 0.00 50.12 50.12 0 51.11 13:43 Quote | Opinions | Options
Jul '21 (CLN21) 50.02 -0.99 0.00 50.02 50.02 0 51.01 13:43 Quote | Opinions | Options
Aug '21 (CLQ21) 50.01 -1.00 0.00 50.01 50.01 0 51.01 13:43 Quote | Opinions | Options
Sep '21 (CLU21) 49.95 -1.00 0.00 49.95 49.95 0 50.95 13:43 Quote | Opinions | Options
Oct '21 (CLV21) 49.89 -1.00 0.00 49.89 49.89 0 50.89 13:43 Quote | Opinions | Options
Nov '21 (CLX21) 49.85 -1.01 0.00 49.85 49.85 0 50.86 13:43 Quote | Opinions | Options
Dec '21 (CLZ21) 49.87 -0.96 50.22 50.22 49.82 634 50.83 13:21 Quote | Opinions | Options
Jan '22 (CLF22) 49.76 -1.02 0.00 49.76 49.76 0 50.78 13:43 Quote | Opinions | Options
Feb '22 (CLG22) 49.72 -1.03 0.00 49.72 49.72 0 50.75 13:43 Quote | Opinions | Options
Mar '22 (CLH22) 49.73 -1.03 0.00 49.73 49.73 0 50.76 13:43 Quote | Opinions | Options
Apr '22 (CLJ22) 49.72 -1.04 0.00 49.72 49.72 0 50.76 13:43 Quote | Opinions | Options
May '22 (CLK22) 49.69 -1.05 0.00 49.69 49.69 0 50.74 13:43 Quote | Opinions | Options
Jun '22 (CLM22) 49.68 -1.06 0.00 49.68 49.68 0 50.74 13:43 Quote | Opinions | Options
Jul '22 (CLN22) 49.62 -1.06 0.00 49.62 49.62 0 50.68 13:43 Quote | Opinions | Options
Aug '22 (CLQ22) 49.66 -1.05 0.00 49.66 49.66 0 50.71 13:43 Quote | Opinions | Options
Sep '22 (CLU22) 49.71 -1.05 0.00 49.71 49.71 0 50.76 13:43 Quote | Opinions | Options
Oct '22 (CLV22) 49.69 -1.05 0.00 49.69 49.69 0 50.74 13:43 Quote | Opinions | Options
Nov '22 (CLX22) 49.68 -1.04 0.00 49.68 49.68 0 50.72 13:43 Quote | Opinions | Options
Dec '22 (CLZ22) 49.76 -0.96 49.97 49.97 49.68 111 50.72 12:53 Quote | Opinions | Options
Jan '23 (CLF23) 49.71 -1.04 0.00 49.71 49.71 0 50.75 13:43 Quote | Opinions | Options
Feb '23 (CLG23) 49.66 -1.04 0.00 49.66 49.66 0 50.70 13:43 Quote | Opinions | Options
Mar '23 (CLH23) 49.71 -1.04 0.00 49.71 49.71 0 50.75 13:43 Quote | Opinions | Options
Apr '23 (CLJ23) 49.71 -1.04 0.00 49.71 49.71 0 50.75 13:43 Quote | Opinions | Options
May '23 (CLK23) 49.69 -1.04 0.00 49.69 49.69 0 50.73 13:43 Quote | Opinions | Options
Jun '23 (CLM23) 49.71 -1.03 0.00 49.71 49.71 0 50.74 13:43 Quote | Opinions | Options
Jul '23 (CLN23) 49.72 -1.03 0.00 49.72 49.72 0 50.75 13:43 Quote | Opinions | Options
Aug '23 (CLQ23) 49.68 -1.03 0.00 49.68 49.68 0 50.71 13:43 Quote | Opinions | Options
Sep '23 (CLU23) 49.72 -1.03 0.00 49.72 49.72 0 50.75 13:43 Quote | Opinions | Options
Oct '23 (CLV23) 49.73 -1.03 0.00 49.73 49.73 0 50.76 13:43 Quote | Opinions | Options
Nov '23 (CLX23) 49.70 -1.03 0.00 49.70 49.70 0 50.73 13:43 Quote | Opinions | Options
Dec '23 (CLZ23) 49.75 -1.03 0.00 49.75 49.75 0 50.78 13:43 Quote | Opinions | Options
Jun '24 (CLM24) 49.90 -1.03 0.00 49.90 49.90 0 50.93 13:43 Quote | Opinions | Options
Dec '24 (CLZ24) 50.08 -1.03 0.00 50.08 50.08 0 51.11 13:43 Quote | Opinions | Options
Jun '25 (CLM25) 50.32 -1.03 0.00 50.32 50.32 0 51.35 13:43 Quote | Opinions | Options
Dec '25 (CLZ25) 50.52 -1.03 0.00 50.52 50.52 0 51.55 13:43 Quote | Opinions | Options
Jun '26 (CLM26) 50.72 -1.03 0.00 50.72 50.72 0 51.75 13:43 Quote | Opinions | Options
Dec '26 (CLZ26) 50.92 -1.03 0.00 50.92 50.92 0 51.95 13:43 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Wed Dec 13, 7:40AM CST

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 
Bill Baruch - Inside Futures - Wed Dec 13, 7:13AM CST

E-mini S&P, Crude Oil, Gold Natural Gas and 10-year ahead of a big session.
 
Alexandros Yfantis - Inside Futures - Wed Dec 13, 5:34AM CST

Last week we timely called the low in Oil price around 56$ and our expectation for a bullish reversal in Oil prices. Now that Oil is pulling back down, what levels are of importance?
 
Nick Mastrandrea - Inside Futures - Wed Dec 13, 3:29AM CST

Today is the last FOMC meeting of 2017. Will the Fed raise? To gain more insight, read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us