Commodity Prices for Dollar Rand
Delayed Futures - 08:36 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ORY00) 13.67780s +0.08640 13.60440 13.72580 13.57610 0 13.59140 12/12/17 Quote | Opinions | Options
Dec '17 (ORZ17) 13.68925s +0.07450 0.00000 13.68925 13.68925 8 13.61475 12/12/17 Quote | Opinions | Options
Mar '18 (ORH18) 13.75000 -0.12925 13.85000 13.85000 13.75000 14 13.87925 08:32 Quote | Opinions | Options
Jun '18 (ORM18) 14.07450s +0.07375 0.00000 14.07450 14.07450 0 14.00075 12/12/17 Quote | Opinions | Options
Sep '18 (ORU18) 14.28050s +0.08600 0.00000 14.28050 14.28050 0 14.19450 12/12/17 Quote | Opinions | Options
Dec '18 (ORZ18) 14.48225s +0.08350 0.00000 14.48225 14.48225 0 14.39875 12/12/17 Quote | Opinions | Options
Mar '19 (ORH19) 14.70050s +0.08050 0.00000 14.70050 14.70050 0 14.62000 12/12/17 Quote | Opinions | Options
Jun '19 (ORM19) 14.91425s +0.07750 0.00000 14.91425 14.91425 0 14.83675 12/12/17 Quote | Opinions | Options
Sep '19 (ORU19) 15.13425s +0.07400 0.00000 15.13425 15.13425 0 15.06025 12/12/17 Quote | Opinions | Options
Dec '19 (ORZ19) 15.34925s +0.07050 0.00000 15.34925 15.34925 0 15.27875 12/12/17 Quote | Opinions | Options
Mar '20 (ORH20) 15.48675s -0.05875 0.00000 15.48675 15.48675 0 15.54550 12/12/17 Quote | Opinions | Options
Jun '20 (ORM20) 15.73250s -0.05875 0.00000 15.73250 15.73250 0 15.79125 12/12/17 Quote | Opinions | Options
Sep '20 (ORU20) 15.97825s -0.05875 0.00000 15.97825 15.97825 0 16.03700 12/12/17 Quote | Opinions | Options
Dec '20 (ORZ20) 16.23575s -0.05550 0.00000 16.23575 16.23575 0 16.29125 12/12/17 Quote | Opinions | Options
Mar '21 (ORH21) 16.50425s -0.05550 0.00000 16.50425 16.50425 0 16.55975 12/12/17 Quote | Opinions | Options
Jun '21 (ORM21) 16.77275s -0.05550 0.00000 16.77275 16.77275 0 16.82825 12/12/17 Quote | Opinions | Options
Sep '21 (ORU21) 17.04125s -0.05550 0.00000 17.04125 17.04125 0 17.09675 12/12/17 Quote | Opinions | Options
Dec '21 (ORZ21) 17.32250s -0.04100 0.00000 17.32250 17.32250 0 17.36350 12/12/17 Quote | Opinions | Options
Mar '22 (ORH22) 17.61825s -0.03650 0.00000 17.61825 17.61825 0 17.65475 12/12/17 Quote | Opinions | Options
Jun '22 (ORM22) 17.91400s -0.03200 0.00000 17.91400 17.91400 0 17.94600 12/12/17 Quote | Opinions | Options
Sep '22 (ORU22) 18.23250s -0.02700 0.00000 18.23250 18.23250 0 18.25950 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 59 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 14 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
Mohammed Isah - Inside Futures - 1 hr 26 mins ago

The With the pair continuing reject lower prices risk of a recovery higher is likely
 
Phil Flynn - Inside Futures - 1 hr 5 mins ago

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us