Commodity Prices for Dry Whey
Delayed Futures - 10:39 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (DGZ17) 32.0000s unch 32.0000 32.0750 32.0000 1 32.0000 12/08/17 Quote | Opinions | Options
Jan '18 (DGF18) 26.9750s -0.0250 26.9750 26.9750 26.7500 15 27.0000 12/08/17 Quote | Opinions | Options
Feb '18 (DGG18) 25.0000s +0.2500 25.0000 25.0000 24.9750 6 24.7500 12/08/17 Quote | Opinions | Options
Mar '18 (DGH18) 24.5000s unch 0.0000 24.5000 24.5000 1 24.5000 12/08/17 Quote | Opinions | Options
Apr '18 (DGJ18) 24.7500s unch 0.0000 24.7500 24.7500 1 24.7500 12/08/17 Quote | Opinions | Options
May '18 (DGK18) 25.7500s unch 0.0000 25.7500 25.7500 1 25.7500 12/08/17 Quote | Opinions | Options
Jun '18 (DGM18) 25.7250s -0.0500 25.7250 25.7250 25.7250 2 25.7750 12/08/17 Quote | Opinions | Options
Jul '18 (DGN18) 26.1750s unch 0.0000 26.1750 26.1750 1 26.1750 12/08/17 Quote | Opinions | Options
Aug '18 (DGQ18) 26.2250s unch 0.0000 26.2250 26.2250 1 26.2250 12/08/17 Quote | Opinions | Options
Sep '18 (DGU18) 26.5000s unch 0.0000 26.5000 26.5000 1 26.5000 12/08/17 Quote | Opinions | Options
Oct '18 (DGV18) 26.5000s unch 0.0000 26.5000 26.5000 1 26.5000 12/08/17 Quote | Opinions | Options
Nov '18 (DGX18) 26.0250s unch 0.0000 26.0250 26.0250 1 26.0250 12/08/17 Quote | Opinions | Options
Dec '18 (DGZ18) 27.2250s -0.0250 0.0000 27.2250 27.2250 1 27.2500 12/08/17 Quote | Opinions | Options
Jan '19 (DGF19) 27.5750s unch 0.0000 27.5750 27.5750 0 27.5750 12/08/17 Quote | Opinions | Options
Feb '19 (DGG19) 31.1750s unch 0.0000 31.1750 31.1750 0 31.1750 12/08/17 Quote | Opinions | Options
Mar '19 (DGH19) 31.6000s unch 0.0000 31.6000 31.6000 0 31.6000 12/08/17 Quote | Opinions | Options
Apr '19 (DGJ19) 34.2500s unch 0.0000 34.2500 34.2500 0 34.2500 12/08/17 Quote | Opinions | Options
May '19 (DGK19) 36.1500s unch 0.0000 36.1500 36.1500 0 36.1500 12/08/17 Quote | Opinions | Options
Jun '19 (DGM19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 12/08/17 Quote | Opinions | Options
Jul '19 (DGN19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 12/08/17 Quote | Opinions | Options
Aug '19 (DGQ19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 12/08/17 Quote | Opinions | Options
Sep '19 (DGU19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 12/08/17 Quote | Opinions | Options
Oct '19 (DGV19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 12/08/17 Quote | Opinions | Options
Nov '19 (DGX19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 33 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 49 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - 1 hr 28 mins ago

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 1 hr 50 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us