Commodity Prices for E-Mini Gasoline
Delayed Futures - 05:22 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (QUF18) 1.7166s +0.0166 1.7170 1.7170 1.7166 1 1.7000 12/08/17 Quote | Opinions | Options
Feb '18 (QUG18) 1.7308s +0.0160 0.0000 1.7308 1.7308 0 1.7148 12/08/17 Quote | Opinions | Options
Mar '18 (QUH18) 1.7487s +0.0161 0.0000 1.7487 1.7487 0 1.7326 12/08/17 Quote | Opinions | Options
Apr '18 (QUJ18) 1.9235s +0.0158 0.0000 1.9235 1.9235 0 1.9077 12/08/17 Quote | Opinions | Options
May '18 (QUK18) 1.9264s +0.0159 0.0000 1.9264 1.9264 0 1.9105 12/08/17 Quote | Opinions | Options
Jun '18 (QUM18) 1.9138s +0.0161 0.0000 1.9138 1.9138 0 1.8977 12/08/17 Quote | Opinions | Options
Jul '18 (QUN18) 1.8936s +0.0163 0.0000 1.8936 1.8936 0 1.8773 12/08/17 Quote | Opinions | Options
Aug '18 (QUQ18) 1.8693s +0.0164 0.0000 1.8693 1.8693 0 1.8529 12/08/17 Quote | Opinions | Options
Sep '18 (QUU18) 1.8396s +0.0159 0.0000 1.8396 1.8396 0 1.8237 12/08/17 Quote | Opinions | Options
Oct '18 (QUV18) 1.7084s +0.0137 0.0000 1.7084 1.7084 0 1.6947 12/08/17 Quote | Opinions | Options
Nov '18 (QUX18) 1.6734s +0.0121 0.0000 1.6734 1.6734 0 1.6613 12/08/17 Quote | Opinions | Options
Dec '18 (QUZ18) 1.6516s +0.0112 0.0000 1.6516 1.6516 0 1.6404 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 33 mins ago

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Sun Dec 10, 11:11PM CST

The AUDJPY bounced Friday and continues trying to form a short-term bottom after 3 months of sliding lower. Bears will take delight that it's broken below ascending wedge support (on the weekly chart).
 
Azeez Mustapha - Inside Futures - Sun Dec 10, 10:02PM CST

Throughout last week, the EUR/USD went downwards by 120 pips, thus leading to a Bearish Confirmation Pattern in the market. While the support lines at 1.1750 and 1.17
 
Henry Ledyard - Inside Futures - Sun Dec 10, 9:35PM CST

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us