Commodity Prices for E-Mini Natural Gas
Delayed Futures - 16:33 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (QGF18) 2.715s +0.037 2.700 2.750 2.655 1451 2.678 12/13/17 Quote | Opinions | Options
Feb '18 (QGG18) 2.732s +0.038 2.715 2.755 2.670 112 2.694 12/13/17 Quote | Opinions | Options
Mar '18 (QGH18) 2.704s +0.034 2.695 2.735 2.660 86 2.670 12/13/17 Quote | Opinions | Options
Apr '18 (QGJ18) 2.631s +0.017 2.630 2.631 2.600 7 2.614 12/13/17 Quote | Opinions | Options
May '18 (QGK18) 2.638s +0.018 2.620 2.638 2.620 1 2.620 12/13/17 Quote | Opinions | Options
Jun '18 (QGM18) 2.675s +0.015 2.660 2.675 2.660 1 2.660 12/13/17 Quote | Opinions | Options
Jul '18 (QGN18) 2.712s +0.013 2.700 2.712 2.700 1 2.699 12/13/17 Quote | Opinions | Options
Aug '18 (QGQ18) 2.718s +0.012 2.705 2.718 2.705 1 2.706 12/13/17 Quote | Opinions | Options
Sep '18 (QGU18) 2.703s +0.013 2.690 2.703 2.690 1 2.690 12/13/17 Quote | Opinions | Options
Oct '18 (QGV18) 2.730s +0.011 2.715 2.730 2.715 1 2.719 12/13/17 Quote | Opinions | Options
Nov '18 (QGX18) 2.790s +0.009 2.780 2.790 2.780 1 2.781 12/13/17 Quote | Opinions | Options
Dec '18 (QGZ18) 2.924s +0.007 2.910 2.924 2.910 1 2.917 12/13/17 Quote | Opinions | Options
Jan '19 (QGF19) 3.017s +0.006 0.000 3.017 3.015 0 3.011 12/13/17 Quote | Opinions | Options
Feb '19 (QGG19) 3.002s +0.004 0.000 3.002 3.000 0 2.998 12/13/17 Quote | Opinions | Options
Mar '19 (QGH19) 2.945s +0.004 0.000 2.945 2.945 0 2.941 12/13/17 Quote | Opinions | Options
Apr '19 (QGJ19) 2.675s +0.002 0.000 2.675 2.675 0 2.673 12/13/17 Quote | Opinions | Options
May '19 (QGK19) 2.646s +0.001 0.000 2.646 2.645 0 2.645 12/13/17 Quote | Opinions | Options
Jun '19 (QGM19) 2.670s +0.001 0.000 2.670 2.670 0 2.669 12/13/17 Quote | Opinions | Options
Jul '19 (QGN19) 2.696s +0.002 0.000 2.696 2.695 0 2.694 12/13/17 Quote | Opinions | Options
Aug '19 (QGQ19) 2.696s +0.002 0.000 2.696 2.695 0 2.694 12/13/17 Quote | Opinions | Options
Sep '19 (QGU19) 2.681s +0.002 0.000 2.681 2.680 0 2.679 12/13/17 Quote | Opinions | Options
Oct '19 (QGV19) 2.705s +0.002 0.000 2.705 2.705 0 2.703 12/13/17 Quote | Opinions | Options
Nov '19 (QGX19) 2.753s +0.002 0.000 2.755 2.753 0 2.751 12/13/17 Quote | Opinions | Options
Dec '19 (QGZ19) 2.896s +0.002 0.000 2.896 2.895 0 2.894 12/13/17 Quote | Opinions | Options
Jan '20 (QGF20) 3.001s +0.001 0.000 3.001 3.000 0 3.000 12/13/17 Quote | Opinions | Options
Feb '20 (QGG20) 2.978s +0.002 0.000 2.980 2.978 0 2.976 12/13/17 Quote | Opinions | Options
Mar '20 (QGH20) 2.928s +0.003 0.000 2.930 2.928 0 2.925 12/13/17 Quote | Opinions | Options
Apr '20 (QGJ20) 2.658s +0.008 0.000 2.660 2.658 0 2.650 12/13/17 Quote | Opinions | Options
May '20 (QGK20) 2.637s +0.011 0.000 2.637 2.635 0 2.626 12/13/17 Quote | Opinions | Options
Jun '20 (QGM20) 2.665s +0.011 0.000 2.665 2.665 0 2.654 12/13/17 Quote | Opinions | Options
Jul '20 (QGN20) 2.695s +0.011 0.000 2.695 2.695 0 2.684 12/13/17 Quote | Opinions | Options
Aug '20 (QGQ20) 2.710s +0.011 0.000 2.710 2.710 0 2.699 12/13/17 Quote | Opinions | Options
Sep '20 (QGU20) 2.710s +0.011 0.000 2.710 2.710 0 2.699 12/13/17 Quote | Opinions | Options
Oct '20 (QGV20) 2.740s +0.011 0.000 2.740 2.740 0 2.729 12/13/17 Quote | Opinions | Options
Nov '20 (QGX20) 2.810s +0.011 0.000 2.810 2.810 0 2.799 12/13/17 Quote | Opinions | Options
Dec '20 (QGZ20) 2.958s +0.011 0.000 2.960 2.958 0 2.947 12/13/17 Quote | Opinions | Options
Jan '21 (QGF21) 3.068s +0.011 0.000 3.070 3.068 0 3.057 12/13/17 Quote | Opinions | Options
Feb '21 (QGG21) 3.043s +0.012 0.000 3.045 3.043 0 3.031 12/13/17 Quote | Opinions | Options
Mar '21 (QGH21) 2.986s +0.012 0.000 2.986 2.985 0 2.974 12/13/17 Quote | Opinions | Options
Apr '21 (QGJ21) 2.691s +0.012 0.000 2.691 2.690 0 2.679 12/13/17 Quote | Opinions | Options
May '21 (QGK21) 2.670s +0.014 0.000 2.670 2.670 0 2.656 12/13/17 Quote | Opinions | Options
Jun '21 (QGM21) 2.694s +0.014 0.000 2.695 2.694 0 2.680 12/13/17 Quote | Opinions | Options
Jul '21 (QGN21) 2.720s +0.014 0.000 2.720 2.720 0 2.706 12/13/17 Quote | Opinions | Options
Aug '21 (QGQ21) 2.734s +0.014 0.000 2.735 2.734 0 2.720 12/13/17 Quote | Opinions | Options
Sep '21 (QGU21) 2.734s +0.014 0.000 2.735 2.734 0 2.720 12/13/17 Quote | Opinions | Options
Oct '21 (QGV21) 2.761s +0.014 0.000 2.761 2.760 0 2.747 12/13/17 Quote | Opinions | Options
Nov '21 (QGX21) 2.826s +0.014 0.000 2.826 2.825 0 2.812 12/13/17 Quote | Opinions | Options
Dec '21 (QGZ21) 2.971s +0.014 0.000 2.971 2.970 0 2.957 12/13/17 Quote | Opinions | Options
Jan '22 (QGF22) 3.081s +0.014 0.000 3.081 3.080 0 3.067 12/13/17 Quote | Opinions | Options
Feb '22 (QGG22) 3.053s +0.014 0.000 3.055 3.053 0 3.039 12/13/17 Quote | Opinions | Options
Mar '22 (QGH22) 2.994s +0.014 0.000 2.995 2.994 0 2.980 12/13/17 Quote | Opinions | Options
Apr '22 (QGJ22) 2.709s +0.014 0.000 2.710 2.709 0 2.695 12/13/17 Quote | Opinions | Options
May '22 (QGK22) 2.689s +0.012 0.000 2.690 2.689 0 2.677 12/13/17 Quote | Opinions | Options
Jun '22 (QGM22) 2.714s +0.012 0.000 2.715 2.714 0 2.702 12/13/17 Quote | Opinions | Options
Jul '22 (QGN22) 2.741s +0.012 0.000 2.741 2.740 0 2.729 12/13/17 Quote | Opinions | Options
Aug '22 (QGQ22) 2.761s +0.012 0.000 2.761 2.760 0 2.749 12/13/17 Quote | Opinions | Options
Sep '22 (QGU22) 2.761s +0.012 0.000 2.761 2.760 0 2.749 12/13/17 Quote | Opinions | Options
Oct '22 (QGV22) 2.787s +0.012 0.000 2.787 2.785 0 2.775 12/13/17 Quote | Opinions | Options
Nov '22 (QGX22) 2.859s +0.012 0.000 2.860 2.859 0 2.847 12/13/17 Quote | Opinions | Options
Dec '22 (QGZ22) 3.009s +0.012 0.000 3.010 3.009 0 2.997 12/13/17 Quote | Opinions | Options
Jan '23 (QGF23) 3.129s +0.012 0.000 3.130 3.129 0 3.117 12/13/17 Quote | Opinions | Options
Feb '23 (QGG23) 3.101s +0.012 0.000 3.101 3.100 0 3.089 12/13/17 Quote | Opinions | Options
Mar '23 (QGH23) 3.042s +0.012 0.000 3.042 3.040 0 3.030 12/13/17 Quote | Opinions | Options
Apr '23 (QGJ23) 2.742s +0.012 0.000 2.742 2.740 0 2.730 12/13/17 Quote | Opinions | Options
May '23 (QGK23) 2.722s +0.012 0.000 2.722 2.720 0 2.710 12/13/17 Quote | Opinions | Options
Jun '23 (QGM23) 2.747s +0.012 0.000 2.747 2.745 0 2.735 12/13/17 Quote | Opinions | Options
Jul '23 (QGN23) 2.774s +0.012 0.000 2.775 2.774 0 2.762 12/13/17 Quote | Opinions | Options
Aug '23 (QGQ23) 2.797s +0.012 0.000 2.797 2.795 0 2.785 12/13/17 Quote | Opinions | Options
Sep '23 (QGU23) 2.800s +0.012 0.000 2.800 2.800 0 2.788 12/13/17 Quote | Opinions | Options
Oct '23 (QGV23) 2.830s +0.012 0.000 2.830 2.830 0 2.818 12/13/17 Quote | Opinions | Options
Nov '23 (QGX23) 2.905s +0.012 0.000 2.905 2.905 0 2.893 12/13/17 Quote | Opinions | Options
Dec '23 (QGZ23) 3.055s +0.012 0.000 3.055 3.055 0 3.043 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 2 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 10 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 53 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 53 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us