Commodity Prices for Ethanol Forward
Delayed Futures - 23:23 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (FZZ17) 1.3098s -0.0136 0.0000 1.3098 1.3098 0 1.3234 12/12/17 Quote | Opinions | Options
Jan '18 (FZF18) 1.3200s -0.0200 0.0000 1.3200 1.3200 0 1.3400 12/12/17 Quote | Opinions | Options
Feb '18 (FZG18) 1.3550s -0.0070 0.0000 1.3550 1.3550 0 1.3620 12/12/17 Quote | Opinions | Options
Mar '18 (FZH18) 1.3790s -0.0070 0.0000 1.3790 1.3790 0 1.3860 12/12/17 Quote | Opinions | Options
Apr '18 (FZJ18) 1.3910s -0.0070 0.0000 1.3910 1.3910 0 1.3980 12/12/17 Quote | Opinions | Options
May '18 (FZK18) 1.4100s +0.0050 0.0000 1.4100 1.4100 0 1.4050 12/12/17 Quote | Opinions | Options
Jun '18 (FZM18) 1.4120s +0.0050 0.0000 1.4120 1.4120 0 1.4070 12/12/17 Quote | Opinions | Options
Jul '18 (FZN18) 1.4170s +0.0050 0.0000 1.4170 1.4170 0 1.4120 12/12/17 Quote | Opinions | Options
Aug '18 (FZQ18) 1.4250s +0.0070 0.0000 1.4250 1.4250 0 1.4180 12/12/17 Quote | Opinions | Options
Sep '18 (FZU18) 1.4190s +0.0070 0.0000 1.4190 1.4190 0 1.4120 12/12/17 Quote | Opinions | Options
Oct '18 (FZV18) 1.4160s +0.0070 0.0000 1.4160 1.4160 0 1.4090 12/12/17 Quote | Opinions | Options
Nov '18 (FZX18) 1.4000s +0.0070 0.0000 1.4000 1.4000 0 1.3930 12/12/17 Quote | Opinions | Options
Dec '18 (FZZ18) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Jan '19 (FZF19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Feb '19 (FZG19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Mar '19 (FZH19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Apr '19 (FZJ19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
May '19 (FZK19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Jun '19 (FZM19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Jul '19 (FZN19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Aug '19 (FZQ19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Sep '19 (FZU19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Oct '19 (FZV19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Nov '19 (FZX19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Dec '19 (FZZ19) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Jan '20 (FZF20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Feb '20 (FZG20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Mar '20 (FZH20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Apr '20 (FZJ20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
May '20 (FZK20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Jun '20 (FZM20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Jul '20 (FZN20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Aug '20 (FZQ20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Sep '20 (FZU20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Oct '20 (FZV20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options
Nov '20 (FZX20) 1.3850s +0.0070 0.0000 1.3850 1.3850 0 1.3780 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 1 hr 53 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Ted Seifried - Inside Futures - Tue Dec 12, 7:01PM CST

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - Tue Dec 12, 5:51PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us