Commodity Prices for Ethanol Futures
Delayed Futures - 18:47 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.290s -0.025 0.000 1.290 1.290 0 1.315 12/08/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.316s -0.013 1.332 1.332 1.310 158 1.329 12/11/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.340s -0.012 1.351 1.351 1.334 37 1.352 12/11/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.362s -0.012 0.000 1.362 1.362 0 1.374 12/11/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.386s -0.012 0.000 1.386 1.386 0 1.398 12/11/17 Quote | Opinions | Options
May '18 (ZKK18) 1.398s -0.012 0.000 1.398 1.398 0 1.410 12/11/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.405s -0.012 0.000 1.405 1.405 0 1.417 12/11/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.407s -0.012 0.000 1.407 1.407 0 1.419 12/11/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.412s -0.012 0.000 1.412 1.412 0 1.424 12/11/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.418s -0.012 0.000 1.418 1.418 0 1.430 12/11/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.412s -0.012 0.000 1.412 1.412 0 1.424 12/11/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.409s -0.012 0.000 1.409 1.409 0 1.421 12/11/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.393s -0.012 0.000 1.393 1.393 0 1.405 12/11/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
May '19 (ZKK19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
May '20 (ZKK20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.378s -0.012 0.000 1.378 1.378 0 1.390 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 37 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
John Lunney - Inside Futures - 1 hr 14 mins ago

A look at what may lay ahead for the March Japanese Yen futures
 
Oliver Sloup - Inside Futures - 1 hr 39 mins ago

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Bill Baruch - Inside Futures - 1 hr 49 mins ago

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us