Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 21:10 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.290s unch 0.000 1.290 1.290 0 1.290 12/12/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.295s -0.021 0.000 1.295 1.295 773 1.316 12/12/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.320s -0.020 0.000 1.320 1.320 503 1.340 12/12/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.355s -0.007 0.000 1.355 1.355 66 1.362 12/12/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.379s -0.007 0.000 1.379 1.379 23 1.386 12/12/17 Quote | Opinions | Options
May '18 (AKK18) 1.391s -0.007 0.000 1.391 1.391 12 1.398 12/12/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.410s +0.005 0.000 1.410 1.410 18 1.405 12/12/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.412s +0.005 0.000 1.412 1.412 0 1.407 12/12/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.417s +0.005 0.000 1.417 1.417 0 1.412 12/12/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.425s +0.007 0.000 1.425 1.425 34 1.418 12/12/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.419s +0.007 0.000 1.419 1.419 0 1.412 12/12/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.416s +0.007 0.000 1.416 1.416 0 1.409 12/12/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.400s +0.007 0.000 1.400 1.400 0 1.393 12/12/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
May '19 (AKK19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
May '20 (AKK20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jun '20 (AKM20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jul '20 (AKN20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Aug '20 (AKQ20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Sep '20 (AKU20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Oct '20 (AKV20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Nov '20 (AKX20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Dec '20 (AKZ20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 2 hrs 18 mins ago

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - Tue Dec 12, 5:51PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Tue Dec 12, 5:14PM CST

Turnaround Tuesday lived up to the hype today, can it continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us