Commodity Prices for Ethanol Futures
Delayed Futures - 20:05 - Sunday, December 10th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.290s -0.025 0.000 1.290 1.290 0 1.315 12/08/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.329s +0.014 1.321 1.332 1.313 273 1.315 12/08/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.352s +0.014 1.344 1.355 1.343 66 1.338 12/08/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.374s +0.014 1.370 1.374 1.370 4 1.360 12/08/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.398s +0.014 0.000 1.398 1.398 3 1.384 12/08/17 Quote | Opinions | Options
May '18 (ZKK18) 1.410s +0.014 0.000 1.410 1.410 0 1.396 12/08/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.417s +0.014 0.000 1.417 1.417 0 1.403 12/08/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.419s +0.014 0.000 1.419 1.419 0 1.405 12/08/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.424s +0.014 0.000 1.424 1.424 0 1.410 12/08/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.430s +0.014 0.000 1.430 1.430 0 1.416 12/08/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.424s +0.014 0.000 1.424 1.424 0 1.410 12/08/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.421s +0.014 0.000 1.421 1.421 0 1.407 12/08/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.405s +0.014 0.000 1.405 1.405 0 1.391 12/08/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
May '19 (ZKK19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
May '20 (ZKK20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.390s +0.014 0.000 1.390 1.390 0 1.376 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 09, 9:20AM CST

Winter is here...
 
Bill Baruch - Inside Futures - Fri Dec 08, 10:25AM CST

Here are some of the things we are looking at into the weekend.
 
Rosenthal Collins Group - Inside Futures - Fri Dec 08, 9:43AM CST

Bulls rebound this week but the price uptrend remains stalled, to suggest market top in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us