Commodity Prices for Ethanol Futures
Delayed Futures - 01:57 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.290s unch 0.000 1.290 1.290 0 1.290 12/14/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.274s -0.021 1.295 1.298 1.251 377 1.295 12/14/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.305s -0.019 1.324 1.324 1.285 569 1.324 12/14/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.337s -0.019 1.319 1.337 1.319 220 1.356 12/14/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.361s -0.019 1.350 1.361 1.350 58 1.380 12/14/17 Quote | Opinions | Options
May '18 (ZKK18) 1.380s -0.012 0.000 1.380 1.380 4 1.392 12/14/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.401s -0.012 1.391 1.401 1.391 12 1.413 12/14/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.403s -0.012 0.000 1.403 1.403 0 1.415 12/14/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.408s -0.012 0.000 1.408 1.408 0 1.420 12/14/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.420s -0.008 1.420 1.420 1.420 20 1.428 12/14/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.414s -0.008 0.000 1.414 1.414 0 1.422 12/14/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.411s -0.008 0.000 1.411 1.411 0 1.419 12/14/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.395s -0.008 0.000 1.395 1.395 1 1.403 12/14/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
May '19 (ZKK19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
May '20 (ZKK20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.380s -0.008 0.000 1.380 1.380 0 1.388 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Ratajczak - Inside Futures - Thu Dec 14, 11:12AM CST

The bears have a firm grip on the January natural gas market. The overall trend is clearly down
 
Daniel D. Burke - Inside Futures - Thu Dec 14, 8:50AM CST

WORKING THE LONG
 
Bill Baruch - Inside Futures - Thu Dec 14, 8:46AM CST

The Fed has hiked and Crude and Gold are playing out exactly how we called. Natural Gas inventories coming, grab your Tums.
 
Cary Artac - Inside Futures - Thu Dec 14, 8:59AM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us