Commodity Prices for Ethanol Swaps-NY
Delayed Futures - 08:43 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (FHZ17) 1.3725s -0.0475 0.0000 1.3725 1.3725 0 1.4200 12/12/17 Quote | Opinions | Options
Jan '18 (FHF18) 1.3675s -0.0250 0.0000 1.3675 1.3675 0 1.3925 12/12/17 Quote | Opinions | Options
Feb '18 (FHG18) 1.4000s -0.0200 0.0000 1.4000 1.4000 0 1.4200 12/12/17 Quote | Opinions | Options
Mar '18 (FHH18) 1.4300s -0.0175 0.0000 1.4300 1.4300 0 1.4475 12/12/17 Quote | Opinions | Options
Apr '18 (FHJ18) 1.4525s -0.0150 0.0000 1.4525 1.4525 0 1.4675 12/12/17 Quote | Opinions | Options
May '18 (FHK18) 1.4700s -0.0125 0.0000 1.4700 1.4700 0 1.4825 12/12/17 Quote | Opinions | Options
Jun '18 (FHM18) 1.4800s -0.0125 0.0000 1.4800 1.4800 0 1.4925 12/12/17 Quote | Opinions | Options
Jul '18 (FHN18) 1.4900s -0.0100 0.0000 1.4900 1.4900 0 1.5000 12/12/17 Quote | Opinions | Options
Aug '18 (FHQ18) 1.4925s -0.0100 0.0000 1.4925 1.4925 0 1.5025 12/12/17 Quote | Opinions | Options
Sep '18 (FHU18) 1.4950s -0.0100 0.0000 1.4950 1.4950 0 1.5050 12/12/17 Quote | Opinions | Options
Oct '18 (FHV18) 1.4875s -0.0100 0.0000 1.4875 1.4875 0 1.4975 12/12/17 Quote | Opinions | Options
Nov '18 (FHX18) 1.4800s -0.0100 0.0000 1.4800 1.4800 0 1.4900 12/12/17 Quote | Opinions | Options
Dec '18 (FHZ18) 1.4725s -0.0100 0.0000 1.4725 1.4725 0 1.4825 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 2 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.
 
Daniel Flynn - Inside Futures - 3 mins ago

Busy Day ahead with CPI and Real Earnings at 7:30 A.M., EIA Energy Stocks at 9:30 A.M., Janet Yellen last Fed Meeting with decision of raising Interest Rates and how much? We also have Dairy Product Sales at 2:00 P.M. Reuters News reported yesterday that the White House will host talks between...
 
Oliver Sloup - Inside Futures - 1 hr 6 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 22 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us