Commodity Prices for Euro Canadian
Delayed Futures - 15:27 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (UEY00) 1.51146 -0.00125 1.51260 1.51421 1.50812 0 1.51271 15:27 Quote | Opinions | Options
Dec '17 (UEZ17) 1.51120s -0.00390 1.51340 1.51350 1.50900 306 1.51510 12/12/17 Quote | Opinions | Options
Mar '18 (UEH18) 1.51870s -0.00370 1.52020 1.52070 1.51660 136 1.52240 12/12/17 Quote | Opinions | Options
Jun '18 (UEM18) 1.52590s -0.00380 0.00000 1.52590 1.52590 0 1.52970 12/12/17 Quote | Opinions | Options
Sep '18 (UEU18) 1.53410s -0.00390 0.00000 1.53410 1.53410 0 1.53800 12/12/17 Quote | Opinions | Options
Dec '18 (UEZ18) 1.54290s -0.00370 0.00000 1.54290 1.54290 0 1.54660 12/12/17 Quote | Opinions | Options
Mar '19 (UEH19) 1.55210s -0.00380 0.00000 1.55210 1.55210 0 1.55590 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 13 mins ago

Why buy
 
Michael Seery - Inside Futures - 14 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 15 mins ago

Still bearish
 
Tom Fritz - Inside Futures - 34 mins ago

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us