Commodity Prices for Euro FX
Daily Futures - Wednesday, December 13th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (E6Y00) 1.18249s +0.00842 1.17410 1.18313 1.17293 0 0 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18240s +0.00825 1.17415 1.18350 1.17325 417191 306183 Quote | Opinions | Options
Jan '18 (E6F18) 1.18580s +0.00835 1.17830 1.18690 1.17680 5199 6763 Quote | Opinions | Options
Feb '18 (E6G18) 1.18820s +0.00840 1.18070 1.18900 1.17920 3141 1919 Quote | Opinions | Options
Mar '18 (E6H18) 1.19015s +0.00840 1.18170 1.19125 1.18105 238563 186069 Quote | Opinions | Options
Apr '18 (E6J18) 1.19230s +0.00840 1.18495 1.19315 1.18335 42 53 Quote | Opinions | Options
Jun '18 (E6M18) 1.19720s +0.00840 1.18955 1.19800 1.18870 220 3097 Quote | Opinions | Options
Sep '18 (E6U18) 1.20480s +0.00835 1.19710 1.20505 1.19620 21 1067 Quote | Opinions | Options
Dec '18 (E6Z18) 1.21265s +0.00840 1.20550 1.21280 1.20385 40 415 Quote | Opinions | Options
Mar '19 (E6H19) 1.22095s +0.00840 0.00000 1.22095 1.22095 0 31 Quote | Opinions | Options
Jun '19 (E6M19) 1.22925s +0.00840 0.00000 1.22925 1.22925 0 22 Quote | Opinions | Options
Sep '19 (E6U19) 1.23750s +0.00835 0.00000 1.23750 1.23750 0 125 Quote | Opinions | Options
Dec '19 (E6Z19) 1.24580s +0.00830 0.00000 1.24580 1.24580 0 0 Quote | Opinions | Options
Mar '20 (E6H20) 1.25325s +0.00825 0.00000 1.25325 1.25325 0 0 Quote | Opinions | Options
Jun '20 (E6M20) 1.26070s +0.00820 0.00000 1.26070 1.26070 0 0 Quote | Opinions | Options
Sep '20 (E6U20) 1.26815s +0.00815 0.00000 1.26815 1.26815 0 0 Quote | Opinions | Options
Dec '20 (E6Z20) 1.27560s +0.00810 0.00000 1.27560 1.27560 0 0 Quote | Opinions | Options
Mar '21 (E6H21) 1.28305s +0.00805 0.00000 1.28305 1.28305 0 0 Quote | Opinions | Options
Jun '21 (E6M21) 1.29050s +0.00800 0.00000 1.29050 1.29050 0 0 Quote | Opinions | Options
Sep '21 (E6U21) 1.29795s +0.00795 0.00000 1.29795 1.29795 0 0 Quote | Opinions | Options
Dec '21 (E6Z21) 1.30545s +0.00795 0.00000 1.30545 1.30545 0 0 Quote | Opinions | Options
Mar '22 (E6H22) 1.31290s +0.00790 0.00000 1.31290 1.31290 0 0 Quote | Opinions | Options
Jun '22 (E6M22) 1.32035s +0.00785 0.00000 1.32035 1.32035 0 0 Quote | Opinions | Options
Sep '22 (E6U22) 1.32835s +0.00775 0.00000 1.32835 1.32835 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 44 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Oliver Sloup - Inside Futures - Wed Dec 13, 5:44PM CST

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - Wed Dec 13, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - Wed Dec 13, 5:05PM CST

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us