Commodity Prices for Euro FX
Delayed Futures - 23:09 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17603 +0.00121 1.17413 1.17650 1.17378 0 1.17482 23:09 Quote | Opinions | Options
Dec '17 (E6Z17) 1.17605 +0.00025 1.17485 1.17640 1.17410 457 1.17580 22:54 Quote | Opinions | Options
Jan '18 (E6F18) 1.18030 +0.00030 1.17935 1.18030 1.17865 51 1.18000 21:08 Quote | Opinions | Options
Feb '18 (E6G18) 1.18250 +0.00020 1.18150 1.18250 1.18150 22 1.18230 21:01 Quote | Opinions | Options
Mar '18 (E6H18) 1.18485 +0.00035 1.18345 1.18530 1.18290 11932 1.18450 23:09 Quote | Opinions | Options
Apr '18 (E6J18) 1.18670s -0.00275 1.19155 1.19170 1.18670 53 1.18945 12/15/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19220 +0.00060 1.19130 1.19225 1.19130 4 1.19160 21:39 Quote | Opinions | Options
Sep '18 (E6U18) 1.19920s -0.00290 1.20135 1.20380 1.19920 50 1.20210 12/15/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20720s -0.00265 1.21050 1.21150 1.20655 92 1.20985 12/15/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21545s -0.00250 0.00000 1.21810 1.21545 0 1.21795 12/15/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22375s -0.00250 0.00000 1.22375 1.22375 0 1.22625 12/15/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23205s -0.00245 0.00000 1.23205 1.22980 0 1.23450 12/15/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.24035s -0.00245 0.00000 1.24035 1.24035 0 1.24280 12/15/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24780s -0.00230 0.00000 1.24780 1.24780 0 1.25010 12/15/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25525s -0.00220 0.00000 1.25525 1.25525 0 1.25745 12/15/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26270s -0.00205 0.00000 1.26270 1.26270 0 1.26475 12/15/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.27015s -0.00190 0.00000 1.27015 1.27015 0 1.27205 12/15/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27760s -0.00180 0.00000 1.27760 1.27760 0 1.27940 12/15/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28500s -0.00170 0.00000 1.28500 1.28500 0 1.28670 12/15/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.29245s -0.00160 0.00000 1.29245 1.29245 0 1.29405 12/15/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29990s -0.00145 0.00000 1.29990 1.29990 0 1.30135 12/15/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30735s -0.00130 0.00000 1.30735 1.30735 0 1.30865 12/15/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31480s -0.00120 0.00000 1.31480 1.31480 0 1.31600 12/15/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.32280s -0.00105 0.00000 1.32280 1.32280 0 1.32385 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - 2 hrs 59 mins ago

January Soybean Futures Resting On Support
 
Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us