Commodity Prices for Euro FX (Pit)
Delayed Futures - 03:38 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ECY00) 1.17482s -0.00289 1.17762 1.18121 1.17444 0 1.17771 12/15/17 Quote | Opinions | Options
Dec '17 (ECZ17) 1.17580s -0.00355 0.00000 1.17580 1.17580 134836 1.17935 12/15/17 Quote | Opinions | Options
Jan '18 (ECF18) 1.18000s -0.00305 0.00000 1.18000 1.18000 3956 1.18305 12/15/17 Quote | Opinions | Options
Feb '18 (ECG18) 1.18230s -0.00315 0.00000 1.18230 1.18230 1768 1.18545 12/15/17 Quote | Opinions | Options
Mar '18 (ECH18) 1.18450s -0.00300 0.00000 1.18450 1.18450 287856 1.18750 12/15/17 Quote | Opinions | Options
Apr '18 (ECJ18) 1.18670s -0.00275 0.00000 1.18670 1.18670 53 1.18945 12/15/17 Quote | Opinions | Options
Jun '18 (ECM18) 1.19160s -0.00285 0.00000 1.19160 1.19160 151 1.19445 12/15/17 Quote | Opinions | Options
Sep '18 (ECU18) 1.19920s -0.00290 0.00000 1.19920 1.19920 50 1.20210 12/15/17 Quote | Opinions | Options
Dec '18 (ECZ18) 1.20720s -0.00265 0.00000 1.20720 1.20720 92 1.20985 12/15/17 Quote | Opinions | Options
Mar '19 (ECH19) 1.21545s -0.00250 0.00000 1.21545 1.21545 0 1.21795 12/15/17 Quote | Opinions | Options
Jun '19 (ECM19) 1.22375s -0.00250 0.00000 1.22375 1.22375 0 1.22625 12/15/17 Quote | Opinions | Options
Sep '19 (ECU19) 1.23205s -0.00245 0.00000 1.23205 1.23205 0 1.23450 12/15/17 Quote | Opinions | Options
Dec '19 (ECZ19) 1.24035s -0.00245 0.00000 1.24035 1.24035 0 1.24280 12/15/17 Quote | Opinions | Options
Mar '20 (ECH20) 1.24780s -0.00230 0.00000 1.24780 1.24780 0 1.25010 12/15/17 Quote | Opinions | Options
Jun '20 (ECM20) 1.25525s -0.00220 0.00000 1.25525 1.25525 0 1.25745 12/15/17 Quote | Opinions | Options
Sep '20 (ECU20) 1.26270s -0.00205 0.00000 1.26270 1.26270 0 1.26475 12/15/17 Quote | Opinions | Options
Dec '20 (ECZ20) 1.27015s -0.00190 0.00000 1.27015 1.27015 0 1.27205 12/15/17 Quote | Opinions | Options
Mar '21 (ECH21) 1.27760s -0.00180 0.00000 1.27760 1.27760 0 1.27940 12/15/17 Quote | Opinions | Options
Jun '21 (ECM21) 1.28500s -0.00170 0.00000 1.28500 1.28500 0 1.28670 12/15/17 Quote | Opinions | Options
Sep '21 (ECU21) 1.29245s -0.00160 0.00000 1.29245 1.29245 0 1.29405 12/15/17 Quote | Opinions | Options
Dec '21 (ECZ21) 1.29990s -0.00145 0.00000 1.29990 1.29990 0 1.30135 12/15/17 Quote | Opinions | Options
Mar '22 (ECH22) 1.30735s -0.00130 0.00000 1.30735 1.30735 0 1.30865 12/15/17 Quote | Opinions | Options
Jun '22 (ECM22) 1.31480s -0.00120 0.00000 1.31480 1.31480 0 1.31600 12/15/17 Quote | Opinions | Options
Sep '22 (ECU22) 1.32280s -0.00105 0.00000 1.32280 1.32280 0 1.32385 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us