Commodity Prices for Euro FX
Delayed Futures - 10:35 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.18012 +0.00307 1.17615 1.18115 1.17615 0 1.17705 10:35 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18065 +0.00345 1.17755 1.18160 1.17705 170826 1.17720 10:35 Quote | Opinions | Options
Jan '18 (E6F18) 1.18380 +0.00350 1.18050 1.18455 1.18050 3999 1.18030 10:19 Quote | Opinions | Options
Feb '18 (E6G18) 1.18620 +0.00350 1.18280 1.18700 1.18280 2491 1.18270 10:16 Quote | Opinions | Options
Mar '18 (E6H18) 1.18805 +0.00340 1.18485 1.18895 1.18450 64109 1.18465 10:35 Quote | Opinions | Options
Apr '18 (E6J18) 1.19060 +0.00375 1.18870 1.19060 1.18820 35 1.18685 10:15 Quote | Opinions | Options
Jun '18 (E6M18) 1.19515 +0.00335 1.19180 1.19580 1.19180 44 1.19180 10:17 Quote | Opinions | Options
Sep '18 (E6U18) 1.20280 +0.00350 1.20080 1.20280 1.20080 2 1.19930 10:21 Quote | Opinions | Options
Dec '18 (E6Z18) 1.21050 +0.00335 1.21315 1.21340 1.20835 221 1.20715 09:06 Quote | Opinions | Options
Mar '19 (E6H19) 1.21540s -0.00090 0.00000 1.21540 1.21540 0 1.21630 12/08/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22365s -0.00090 0.00000 1.22365 1.22365 0 1.22455 12/08/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23195s -0.00085 1.22980 1.23195 1.22980 6 1.23280 12/08/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.24020s -0.00080 0.00000 1.24020 1.24020 0 1.24100 12/08/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24765s -0.00080 0.00000 1.24765 1.24765 0 1.24845 12/08/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25515s -0.00070 0.00000 1.25515 1.25515 0 1.25585 12/08/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26260s -0.00070 0.00000 1.26260 1.26260 0 1.26330 12/08/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.27010s -0.00065 0.00000 1.27010 1.27010 0 1.27075 12/08/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27760s -0.00055 0.00000 1.27760 1.27760 0 1.27815 12/08/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28505s -0.00055 0.00000 1.28505 1.28505 0 1.28560 12/08/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.29255s -0.00050 0.00000 1.29255 1.29255 0 1.29305 12/08/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.30000s -0.00050 0.00000 1.30000 1.30000 0 1.30050 12/08/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30750s -0.00040 0.00000 1.30750 1.30750 0 1.30790 12/08/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31495s -0.00040 0.00000 1.31495 1.31495 0 1.31535 12/08/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.32300s -0.00035 0.00000 1.32300 1.32300 0 1.32335 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 1 hr 46 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 
Mohammed Isah - Inside Futures - 1 hr 58 mins ago

The pair closed lower the past leaving risk of more weakness on the cards in the new week.
 
Erik Bregar - Inside Futures - Mon Dec 11, 7:36AM CST

USD quiet to start week Action packed week ahead Euro/dollar is starting the week with a strong bid
 
ElliottWave-Forecast - Inside Futures - Mon Dec 11, 7:04AM CST

GBPAUD Buying The Dips After Double Three Correction
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us