Commodity Prices for Euro FX
Delayed Futures - 00:33 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17737 +0.00058 1.17679 1.17796 1.17643 0 1.17679 00:33 Quote | Opinions | Options
Dec '17 (E6Z17) 1.17780 -0.00125 1.17770 1.17840 1.17685 13621 1.17905 00:33 Quote | Opinions | Options
Jan '18 (E6F18) 1.18075 -0.00135 1.18080 1.18115 1.18030 107 1.18210 12/11/17 Quote | Opinions | Options
Feb '18 (E6G18) 1.18330 -0.00115 1.18320 1.18330 1.18320 15 1.18445 00:20 Quote | Opinions | Options
Mar '18 (E6H18) 1.18520 -0.00125 1.18490 1.18575 1.18430 2326 1.18645 00:33 Quote | Opinions | Options
Apr '18 (E6J18) 1.18745 -0.00120 1.18745 1.18745 1.18745 10 1.18865 12/11/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19245 -0.00110 1.19245 1.19245 1.19245 21 1.19355 12/11/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.20115s +0.00185 1.20080 1.20285 1.19930 12 1.19930 12/11/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20905s +0.00190 1.21315 1.21340 1.20745 248 1.20715 12/11/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21735s +0.00195 0.00000 1.21735 1.21735 0 1.21540 12/11/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22565s +0.00200 0.00000 1.22565 1.22565 0 1.22365 12/11/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23395s +0.00200 0.00000 1.23395 1.23395 0 1.23195 12/11/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.24220s +0.00200 0.00000 1.24220 1.24220 0 1.24020 12/11/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24970s +0.00205 0.00000 1.24970 1.24970 0 1.24765 12/11/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25725s +0.00210 0.00000 1.25725 1.25725 0 1.25515 12/11/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26475s +0.00215 0.00000 1.26475 1.26475 0 1.26260 12/11/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.27225s +0.00215 0.00000 1.27225 1.27225 0 1.27010 12/11/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27980s +0.00220 0.00000 1.27980 1.27980 0 1.27760 12/11/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28730s +0.00225 0.00000 1.28730 1.28730 0 1.28505 12/11/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.29480s +0.00225 0.00000 1.29480 1.29480 0 1.29255 12/11/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.30235s +0.00235 0.00000 1.30235 1.30235 0 1.30000 12/11/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30985s +0.00235 0.00000 1.30985 1.30985 0 1.30750 12/11/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31735s +0.00240 0.00000 1.31735 1.31735 0 1.31495 12/11/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.32545s +0.00245 0.00000 1.32545 1.32545 0 1.32300 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 5 mins ago

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST and its rate decision. Significantly, the USDCAD appears to be in the late stages of an Inverse...
 
Azeez Mustapha - Inside Futures - Mon Dec 11, 7:07PM CST

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bill Baruch - Inside Futures - Mon Dec 11, 5:08PM CST

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us