Commodity Prices for Euro FX
Delayed Futures - 01:13 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17503 +0.00096 1.17410 1.17624 1.17342 0 1.17407 01:13 Quote | Opinions | Options
Dec '17 (E6Z17) 1.17540 +0.00125 1.17415 1.17660 1.17385 24170 1.17415 01:12 Quote | Opinions | Options
Jan '18 (E6F18) 1.17910 +0.00165 1.17830 1.17980 1.17795 330 1.17745 01:01 Quote | Opinions | Options
Feb '18 (E6G18) 1.18185 +0.00205 1.18070 1.18220 1.18030 130 1.17980 00:50 Quote | Opinions | Options
Mar '18 (E6H18) 1.18305 +0.00130 1.18170 1.18430 1.18150 6530 1.18175 01:12 Quote | Opinions | Options
Apr '18 (E6J18) 1.18620 +0.00230 1.18495 1.18620 1.18460 20 1.18390 12/12/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19105 +0.00225 1.18955 1.19105 1.18955 12 1.18880 00:43 Quote | Opinions | Options
Sep '18 (E6U18) 1.19710 +0.00065 1.19710 1.19710 1.19710 5 1.19645 12/12/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20425s -0.00480 1.20400 1.20440 1.20255 30 1.20905 12/12/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21255s -0.00480 0.00000 1.21255 1.21255 0 1.21735 12/12/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22085s -0.00480 0.00000 1.22085 1.22085 0 1.22565 12/12/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.22915s -0.00480 0.00000 1.22915 1.22915 0 1.23395 12/12/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23750s -0.00470 0.00000 1.23750 1.23750 0 1.24220 12/12/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24500s -0.00470 0.00000 1.24500 1.24500 0 1.24970 12/12/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25250s -0.00475 0.00000 1.25250 1.25250 0 1.25725 12/12/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26000s -0.00475 0.00000 1.26000 1.26000 0 1.26475 12/12/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26750s -0.00475 0.00000 1.26750 1.26750 0 1.27225 12/12/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27500s -0.00480 0.00000 1.27500 1.27500 0 1.27980 12/12/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28250s -0.00480 0.00000 1.28250 1.28250 0 1.28730 12/12/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.29000s -0.00480 0.00000 1.29000 1.29000 0 1.29480 12/12/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29750s -0.00485 0.00000 1.29750 1.29750 0 1.30235 12/12/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30500s -0.00485 0.00000 1.30500 1.30500 0 1.30985 12/12/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31250s -0.00485 0.00000 1.31250 1.31250 0 1.31735 12/12/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.32060s -0.00485 0.00000 1.32060 1.32060 0 1.32545 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 32 mins ago

Bitcoin (BTCUSD) was rejected yesterday at upchannel resistance (on the weekly and daily chart), and may see a few days of profittaking as hinted by the daily MACD histogram sliding down. A stronger selloff could quickly coincide with the daily MACD negatively crossing.
 
Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Mohammed Isah - Inside Futures - Tue Dec 12, 9:18AM CST

The pair looks to resume its short term downtrend following its upside price rejection
 
Gilbert Kreuzthaler - Inside Futures - Tue Dec 12, 9:14AM CST

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects the slow Initial Trend (one bar), significant Uniformity (8 bars) and maximum Clarity...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us