Commodity Prices for Euro Polish Zloty
Delayed Futures - 16:34 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WZY00) 0.23748s -0.00049 0.23791 0.23814 0.23698 0 0.23797 12/12/17 Quote | Opinions | Options
Dec '17 (WZZ17) 0.23696s -0.00050 0.00000 0.23780 0.23696 0 0.23746 12/13/17 Quote | Opinions | Options
Mar '18 (WZH18) 0.23584s -0.00058 0.00000 0.23670 0.23584 0 0.23642 12/13/17 Quote | Opinions | Options
Jun '18 (WZM18) 0.23460s -0.00052 0.00000 0.23460 0.23460 0 0.23512 12/13/17 Quote | Opinions | Options
Sep '18 (WZU18) 0.23326s -0.00044 0.00000 0.23326 0.23326 0 0.23370 12/13/17 Quote | Opinions | Options
Dec '18 (WZZ18) 0.23188s -0.00046 0.00000 0.23188 0.23188 0 0.23234 12/13/17 Quote | Opinions | Options
Mar '19 (WZH19) 0.23040s -0.00048 0.00000 0.23040 0.23040 0 0.23088 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 3 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 10 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 53 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 54 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us