Commodity Prices for Euro Pound
Delayed Futures - 06:55 - Saturday, December 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RPY00) 0.88080s +0.00419 0.87645 0.88594 0.87601 0 0.87661 12/15/17 Quote | Opinions | Options
Dec '17 (RPZ17) 0.88265s +0.00555 0.87675 0.88600 0.87645 4553 0.87710 12/15/17 Quote | Opinions | Options
Jan '18 (RPF18) 0.88350s +0.00555 0.88380 0.88595 0.87740 1 0.87795 12/15/17 Quote | Opinions | Options
Feb '18 (RPG18) 0.88430s +0.00540 0.00000 0.88685 0.87825 0 0.87890 12/15/17 Quote | Opinions | Options
Mar '18 (RPH18) 0.88510s +0.00555 0.87925 0.88855 0.87885 7022 0.87955 12/15/17 Quote | Opinions | Options
Apr '18 (RPJ18) 0.88580s +0.00555 0.00000 0.88655 0.88580 0 0.88025 12/15/17 Quote | Opinions | Options
Jun '18 (RPM18) 0.88740s +0.00550 0.00000 0.88740 0.88740 0 0.88190 12/15/17 Quote | Opinions | Options
Sep '18 (RPU18) 0.89000s +0.00545 0.00000 0.89000 0.89000 0 0.88455 12/15/17 Quote | Opinions | Options
Dec '18 (RPZ18) 0.89290s +0.00560 0.00000 0.89290 0.89290 0 0.88730 12/15/17 Quote | Opinions | Options
Mar '19 (RPH19) 0.89580s +0.00570 0.00000 0.89580 0.89580 0 0.89010 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us