Commodity Prices for Eurodollar
Delayed Futures - 01:09 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GEZ17) 98.3875 unch 98.3875 98.3900 98.3850 17018 98.3875 00:38 Quote | Opinions | Options
Jan '18 (GEF18) 98.3600 unch 98.3600 98.3600 98.3600 50 98.3600 12/12/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.3000s -0.0050 98.3050 98.3050 98.2950 9296 98.3050 12/12/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.2250 +0.0050 98.2250 98.2300 98.2200 16125 98.2200 00:58 Quote | Opinions | Options
Apr '18 (GEJ18) 98.1750s -0.0100 0.0000 98.1750 98.1750 0 98.1850 12/12/17 Quote | Opinions | Options
May '18 (GEK18) 98.1250s -0.0100 0.0000 98.1250 98.1250 0 98.1350 12/12/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.0650 -0.0050 98.0700 98.0750 98.0650 14981 98.0700 01:05 Quote | Opinions | Options
Sep '18 (GEU18) 97.9750 -0.0050 97.9750 97.9850 97.9750 13873 97.9800 01:07 Quote | Opinions | Options
Dec '18 (GEZ18) 97.8850 -0.0050 97.8850 97.8950 97.8800 25001 97.8900 01:08 Quote | Opinions | Options
Mar '19 (GEH19) 97.8300 -0.0050 97.8300 97.8400 97.8300 12582 97.8350 01:01 Quote | Opinions | Options
Jun '19 (GEM19) 97.7750 -0.0100 97.7750 97.7900 97.7750 7639 97.7850 01:07 Quote | Opinions | Options
Sep '19 (GEU19) 97.7400 -0.0100 97.7450 97.7550 97.7400 5426 97.7500 01:07 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7000 -0.0100 97.7000 97.7150 97.7000 13916 97.7100 01:08 Quote | Opinions | Options
Mar '20 (GEH20) 97.6850 -0.0100 97.6900 97.7000 97.6850 4755 97.6950 01:07 Quote | Opinions | Options
Jun '20 (GEM20) 97.6650 -0.0100 97.6700 97.6850 97.6650 4167 97.6750 01:05 Quote | Opinions | Options
Sep '20 (GEU20) 97.6450 -0.0100 97.6550 97.6600 97.6450 2827 97.6550 01:07 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6100 -0.0100 97.6200 97.6300 97.6100 3048 97.6200 01:07 Quote | Opinions | Options
Mar '21 (GEH21) 97.5900 -0.0050 97.6000 97.6050 97.5900 1120 97.5950 01:07 Quote | Opinions | Options
Jun '21 (GEM21) 97.5700 unch 97.5700 97.5850 97.5700 1119 97.5700 00:51 Quote | Opinions | Options
Sep '21 (GEU21) 97.5450 unch 97.5500 97.5600 97.5450 934 97.5450 01:07 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5200 +0.0050 97.5200 97.5300 97.5200 1003 97.5150 00:21 Quote | Opinions | Options
Mar '22 (GEH22) 97.4950 unch 97.5000 97.5100 97.4950 675 97.4950 01:09 Quote | Opinions | Options
Jun '22 (GEM22) 97.4700 unch 97.4750 97.4850 97.4700 639 97.4700 01:03 Quote | Opinions | Options
Sep '22 (GEU22) 97.4450 +0.0050 97.4500 97.4600 97.4450 881 97.4400 01:04 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4200 +0.0100 97.4300 97.4300 97.4200 49 97.4100 01:00 Quote | Opinions | Options
Mar '23 (GEH23) 97.4000s -0.0150 97.4350 97.4350 97.3800 808 97.4150 12/12/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.3800s -0.0150 97.4100 97.4100 97.3600 1262 97.3950 12/12/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.3650 +0.0050 97.3650 97.3650 97.3650 7 97.3600 01:04 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3350s -0.0150 97.3500 97.3500 97.3250 314 97.3500 12/12/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.3250s -0.0150 97.3600 97.3600 97.3100 212 97.3400 12/12/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3050s -0.0150 0.0000 97.3300 97.3000 43 97.3200 12/12/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.2900s -0.0150 97.2750 97.2900 97.2750 50 97.3050 12/12/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.2700s -0.0150 97.2750 97.2750 97.2600 10 97.2850 12/12/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.2650s -0.0150 0.0000 97.2650 97.2650 0 97.2800 12/12/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.2500s -0.0150 0.0000 97.2500 97.2500 0 97.2650 12/12/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.2350s -0.0150 0.0000 97.2350 97.2350 0 97.2500 12/12/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2200s -0.0150 0.0000 97.2200 97.2100 0 97.2350 12/12/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2150s -0.0150 0.0000 97.2150 97.2150 0 97.2300 12/12/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2050s -0.0150 0.0000 97.2050 97.2050 0 97.2200 12/12/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1950s -0.0150 0.0000 97.1950 97.1950 0 97.2100 12/12/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.1800s -0.0150 0.0000 97.1800 97.1800 0 97.1950 12/12/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.1750s -0.0150 0.0000 97.1750 97.1700 0 97.1900 12/12/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.1700s -0.0150 0.0000 97.1700 97.1700 0 97.1850 12/12/17 Quote | Opinions | Options
Sep '27 (GEU27) 97.1600s -0.0150 0.0000 97.1600 97.1600 0 97.1750 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 29 mins ago

Bitcoin (BTCUSD) was rejected yesterday at upchannel resistance (on the weekly and daily chart), and may see a few days of profittaking as hinted by the daily MACD histogram sliding down. A stronger selloff could quickly coincide with the daily MACD negatively crossing.
 
Ilan-Levy Mayer - Inside Futures - 49 mins ago

March is now the FRONT MONTH for all e-mini contracts. Here is the US bonds daily chart for review. Find trading levels and economic reports for Dec 13th.
 
ElliottWave-Forecast - Inside Futures - Tue Dec 12, 9:40PM CST

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Ted Seifried - Inside Futures - Tue Dec 12, 7:01PM CST

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us