Commodity Prices for Eurodollar (Pit)
Delayed Futures - 19:30 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (EDZ17) 98.3875s -0.0125 0.0000 98.3975 98.3850 0 98.4000 12/12/17 Quote | Opinions | Options
Jan '18 (EDF18) 98.3600s -0.0050 0.0000 98.3650 98.3600 0 98.3650 12/12/17 Quote | Opinions | Options
Feb '18 (EDG18) 98.3000s -0.0050 0.0000 98.3050 98.2950 0 98.3050 12/12/17 Quote | Opinions | Options
Mar '18 (EDH18) 98.2200s -0.0100 0.0000 98.2300 98.2150 0 98.2300 12/12/17 Quote | Opinions | Options
Apr '18 (EDJ18) 98.1750s -0.0100 0.0000 98.1750 98.1750 0 98.1850 12/12/17 Quote | Opinions | Options
May '18 (EDK18) 98.1250s -0.0100 0.0000 98.1250 98.1250 0 98.1350 12/12/17 Quote | Opinions | Options
Jun '18 (EDM18) 98.0700s -0.0100 0.0000 98.0800 98.0600 0 98.0800 12/12/17 Quote | Opinions | Options
Sep '18 (EDU18) 97.9800s -0.0100 0.0000 97.9900 97.9650 0 97.9900 12/12/17 Quote | Opinions | Options
Dec '18 (EDZ18) 97.8900s -0.0100 0.0000 97.8950 97.8700 0 97.9000 12/12/17 Quote | Opinions | Options
Mar '19 (EDH19) 97.8350s -0.0050 0.0000 97.8400 97.8100 0 97.8400 12/12/17 Quote | Opinions | Options
Jun '19 (EDM19) 97.7850s -0.0050 0.0000 97.7900 97.7550 0 97.7900 12/12/17 Quote | Opinions | Options
Sep '19 (EDU19) 97.7500s -0.0100 0.0000 97.7600 97.7200 0 97.7600 12/12/17 Quote | Opinions | Options
Dec '19 (EDZ19) 97.7100s -0.0100 0.0000 97.7250 97.6800 0 97.7200 12/12/17 Quote | Opinions | Options
Mar '20 (EDH20) 97.6950s -0.0100 0.0000 97.7100 97.6700 0 97.7050 12/12/17 Quote | Opinions | Options
Jun '20 (EDM20) 97.6750s -0.0100 0.0000 97.6950 97.6500 0 97.6850 12/12/17 Quote | Opinions | Options
Sep '20 (EDU20) 97.6550s -0.0100 0.0000 97.6750 97.6300 0 97.6650 12/12/17 Quote | Opinions | Options
Dec '20 (EDZ20) 97.6200s -0.0100 0.0000 97.6400 97.5950 0 97.6300 12/12/17 Quote | Opinions | Options
Mar '21 (EDH21) 97.5950s -0.0150 0.0000 97.6200 97.5800 0 97.6100 12/12/17 Quote | Opinions | Options
Jun '21 (EDM21) 97.5700s -0.0150 0.0000 97.5950 97.5550 0 97.5850 12/12/17 Quote | Opinions | Options
Sep '21 (EDU21) 97.5450s -0.0150 0.0000 97.5750 97.5300 0 97.5600 12/12/17 Quote | Opinions | Options
Dec '21 (EDZ21) 97.5150s -0.0150 0.0000 97.5400 97.5000 0 97.5300 12/12/17 Quote | Opinions | Options
Mar '22 (EDH22) 97.4950s -0.0150 0.0000 97.5250 97.4750 0 97.5100 12/12/17 Quote | Opinions | Options
Jun '22 (EDM22) 97.4700s -0.0150 0.0000 97.5000 97.4500 0 97.4850 12/12/17 Quote | Opinions | Options
Sep '22 (EDU22) 97.4400s -0.0200 0.0000 97.4750 97.4200 0 97.4600 12/12/17 Quote | Opinions | Options
Dec '22 (EDZ22) 97.4100s -0.0200 0.0000 97.4450 97.3950 0 97.4300 12/12/17 Quote | Opinions | Options
Mar '23 (EDH23) 97.4000s -0.0150 0.0000 97.4350 97.3800 0 97.4150 12/12/17 Quote | Opinions | Options
Jun '23 (EDM23) 97.3800s -0.0150 0.0000 97.4100 97.3600 0 97.3950 12/12/17 Quote | Opinions | Options
Sep '23 (EDU23) 97.3600s -0.0150 0.0000 97.3950 97.3450 0 97.3750 12/12/17 Quote | Opinions | Options
Dec '23 (EDZ23) 97.3350s -0.0150 0.0000 97.3500 97.3250 0 97.3500 12/12/17 Quote | Opinions | Options
Mar '24 (EDH24) 97.3250s -0.0150 0.0000 97.3600 97.3100 0 97.3400 12/12/17 Quote | Opinions | Options
Jun '24 (EDM24) 97.3050s -0.0150 0.0000 97.3300 97.3000 0 97.3200 12/12/17 Quote | Opinions | Options
Sep '24 (EDU24) 97.2900s -0.0150 97.2750 97.2900 97.2750 0 97.3050 12/12/17 Quote | Opinions | Options
Dec '24 (EDZ24) 97.2700s -0.0150 0.0000 97.2750 97.2600 0 97.2850 12/12/17 Quote | Opinions | Options
Mar '25 (EDH25) 97.2650s -0.0150 0.0000 97.2650 97.2650 0 97.2800 12/12/17 Quote | Opinions | Options
Jun '25 (EDM25) 97.2500s -0.0150 0.0000 97.2500 97.2500 0 97.2650 12/12/17 Quote | Opinions | Options
Sep '25 (EDU25) 97.2350s -0.0150 0.0000 97.2350 97.2350 0 97.2500 12/12/17 Quote | Opinions | Options
Dec '25 (EDZ25) 97.2200s -0.0150 0.0000 97.2200 97.2100 0 97.2350 12/12/17 Quote | Opinions | Options
Mar '26 (EDH26) 97.2150s -0.0150 0.0000 97.2150 97.2150 0 97.2300 12/12/17 Quote | Opinions | Options
Jun '26 (EDM26) 97.2050s -0.0150 0.0000 97.2050 97.2050 0 97.2200 12/12/17 Quote | Opinions | Options
Sep '26 (EDU26) 97.1950s -0.0150 0.0000 97.1950 97.1950 0 97.2100 12/12/17 Quote | Opinions | Options
Dec '26 (EDZ26) 97.1800s -0.0150 0.0000 97.1800 97.1800 0 97.1950 12/12/17 Quote | Opinions | Options
Mar '27 (EDH27) 97.1750s -0.0150 0.0000 97.1750 97.1750 0 97.1900 12/12/17 Quote | Opinions | Options
Jun '27 (EDM27) 97.1700s -0.0150 0.0000 97.1700 97.1700 0 97.1850 12/12/17 Quote | Opinions | Options
Sep '27 (EDU27) 97.1600s -0.0150 0.0000 97.1600 97.1600 0 97.1750 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 38 mins ago

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - 1 hr 47 mins ago

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - 1 hr 49 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - 2 hrs 25 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us