Commodity Prices for Eurodollar
Delayed Futures - 23:55 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GEZ17) 98.3850 +0.0025 98.3800 98.3850 98.3800 6372 98.3825 21:43 Quote | Opinions | Options
Jan '18 (GEF18) 98.3550 unch 98.3550 98.3550 98.3550 221 98.3550 23:35 Quote | Opinions | Options
Feb '18 (GEG18) 98.3100s +0.0100 98.3000 98.3100 98.2950 10747 98.3000 12/13/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.2450 unch 98.2450 98.2500 98.2400 13485 98.2450 23:31 Quote | Opinions | Options
Apr '18 (GEJ18) 98.2000s +0.0250 98.1800 98.2000 98.1700 221 98.1750 12/13/17 Quote | Opinions | Options
May '18 (GEK18) 98.1550s +0.0300 0.0000 98.1550 98.1550 0 98.1250 12/13/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.1050 +0.0050 98.1050 98.1100 98.1000 10949 98.1000 23:51 Quote | Opinions | Options
Sep '18 (GEU18) 98.0150 unch 98.0250 98.0250 98.0150 14814 98.0150 23:39 Quote | Opinions | Options
Dec '18 (GEZ18) 97.9350 unch 97.9400 97.9450 97.9300 50479 97.9350 23:51 Quote | Opinions | Options
Mar '19 (GEH19) 97.8800 -0.0050 97.8950 97.9000 97.8750 20598 97.8850 23:44 Quote | Opinions | Options
Jun '19 (GEM19) 97.8300 -0.0050 97.8450 97.8500 97.8300 10146 97.8350 23:44 Quote | Opinions | Options
Sep '19 (GEU19) 97.8000 -0.0050 97.8150 97.8150 97.7950 12237 97.8050 23:51 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7550 -0.0100 97.7750 97.7750 97.7500 19331 97.7650 23:31 Quote | Opinions | Options
Mar '20 (GEH20) 97.7400 -0.0150 97.7600 97.7650 97.7400 15537 97.7550 23:43 Quote | Opinions | Options
Jun '20 (GEM20) 97.7250 -0.0100 97.7400 97.7450 97.7200 7050 97.7350 23:51 Quote | Opinions | Options
Sep '20 (GEU20) 97.7000 -0.0150 97.7200 97.7250 97.7000 3527 97.7150 23:52 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6700 -0.0150 97.6850 97.6900 97.6650 2606 97.6850 23:51 Quote | Opinions | Options
Mar '21 (GEH21) 97.6450 -0.0200 97.6700 97.6700 97.6400 1302 97.6650 23:39 Quote | Opinions | Options
Jun '21 (GEM21) 97.6250 -0.0200 97.6450 97.6500 97.6200 1304 97.6450 23:44 Quote | Opinions | Options
Sep '21 (GEU21) 97.6050 -0.0150 97.6250 97.6250 97.6050 1022 97.6200 23:31 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5700 -0.0200 97.5900 97.5900 97.5700 1164 97.5900 23:44 Quote | Opinions | Options
Mar '22 (GEH22) 97.5500 -0.0200 97.5700 97.5700 97.5450 1282 97.5700 23:39 Quote | Opinions | Options
Jun '22 (GEM22) 97.5250 -0.0200 97.5450 97.5450 97.5250 978 97.5450 23:39 Quote | Opinions | Options
Sep '22 (GEU22) 97.5000 -0.0200 97.5200 97.5200 97.5000 1087 97.5200 23:35 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4700 -0.0200 97.4750 97.4750 97.4700 4 97.4900 23:44 Quote | Opinions | Options
Mar '23 (GEH23) 97.4800s +0.0800 97.4050 97.4800 97.3850 1450 97.4000 12/13/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.4300 -0.0300 97.4400 97.4400 97.4300 6 97.4600 23:22 Quote | Opinions | Options
Sep '23 (GEU23) 97.4200 -0.0200 97.4200 97.4200 97.4200 1 97.4400 20:58 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4150s +0.0800 97.3500 97.4150 97.3250 482 97.3350 12/13/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.4050s +0.0800 97.3350 97.4050 97.3150 149 97.3250 12/13/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3850s +0.0800 97.3200 97.3850 97.2950 247 97.3050 12/13/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3700s +0.0800 97.3000 97.3700 97.3000 84 97.2900 12/13/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3500s +0.0800 97.3200 97.3500 97.3150 9 97.2700 12/13/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3450s +0.0800 0.0000 97.3450 97.3450 4 97.2650 12/13/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.3300s +0.0800 0.0000 97.3300 97.3300 0 97.2500 12/13/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.3150s +0.0800 0.0000 97.3150 97.3150 0 97.2350 12/13/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.3000s +0.0800 0.0000 97.3000 97.3000 0 97.2200 12/13/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2950s +0.0800 0.0000 97.2950 97.2950 0 97.2150 12/13/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2850s +0.0800 0.0000 97.2850 97.2850 0 97.2050 12/13/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.2750s +0.0800 0.0000 97.2750 97.2750 0 97.1950 12/13/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2600s +0.0800 0.0000 97.2600 97.2600 0 97.1800 12/13/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2550s +0.0800 0.0000 97.2550 97.2550 0 97.1750 12/13/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.2500s +0.0800 0.0000 97.2500 97.2500 0 97.1700 12/13/17 Quote | Opinions | Options
Sep '27 (GEU27) 97.2400s +0.0800 0.0000 97.2400 97.2400 0 97.1600 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 37 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Bob Hunt - Inside Futures - Wed Dec 13, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Karl Montevirgen - Inside Futures - Wed Dec 13, 12:28PM CST

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Alan Bush - Inside Futures - Wed Dec 13, 8:51AM CST

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us