Commodity Prices for Eurodollar
Delayed Futures - 15:39 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GEZ17) 98.3875 -0.0125 98.3975 98.3975 98.3850 232529 98.4000 15:35 Quote | Opinions | Options
Jan '18 (GEF18) 98.3600 -0.0050 98.3650 98.3650 98.3600 11362 98.3650 13:17 Quote | Opinions | Options
Feb '18 (GEG18) 98.3000 -0.0050 98.3050 98.3050 98.2950 9296 98.3050 13:25 Quote | Opinions | Options
Mar '18 (GEH18) 98.2250 -0.0050 98.2300 98.2300 98.2150 308623 98.2300 15:35 Quote | Opinions | Options
Apr '18 (GEJ18) 98.1750 -0.0100 0.0000 98.1750 98.1750 0 98.1850 14:20 Quote | Opinions | Options
May '18 (GEK18) 98.1250 -0.0100 0.0000 98.1250 98.1250 0 98.1350 14:20 Quote | Opinions | Options
Jun '18 (GEM18) 98.0700 -0.0100 98.0800 98.0800 98.0600 227972 98.0800 15:35 Quote | Opinions | Options
Sep '18 (GEU18) 97.9800 -0.0100 97.9900 97.9900 97.9650 203122 97.9900 15:35 Quote | Opinions | Options
Dec '18 (GEZ18) 97.8900 -0.0100 97.8950 97.8950 97.8700 376457 97.9000 15:35 Quote | Opinions | Options
Mar '19 (GEH19) 97.8350 -0.0050 97.8350 97.8400 97.8100 267311 97.8400 15:35 Quote | Opinions | Options
Jun '19 (GEM19) 97.7800 -0.0100 97.7900 97.7900 97.7550 173973 97.7900 15:36 Quote | Opinions | Options
Sep '19 (GEU19) 97.7450 -0.0150 97.7600 97.7600 97.7200 171160 97.7600 15:36 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7050 -0.0150 97.7150 97.7250 97.6800 220978 97.7200 15:36 Quote | Opinions | Options
Mar '20 (GEH20) 97.6950 -0.0100 97.7050 97.7100 97.6700 96414 97.7050 14:59 Quote | Opinions | Options
Jun '20 (GEM20) 97.6750 -0.0100 97.6900 97.6950 97.6500 87726 97.6850 15:19 Quote | Opinions | Options
Sep '20 (GEU20) 97.6500 -0.0150 97.6650 97.6750 97.6300 68585 97.6650 15:28 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6150 -0.0150 97.6350 97.6400 97.5950 72478 97.6300 15:30 Quote | Opinions | Options
Mar '21 (GEH21) 97.5950 -0.0150 97.6100 97.6200 97.5800 37156 97.6100 15:36 Quote | Opinions | Options
Jun '21 (GEM21) 97.5750 -0.0100 97.5900 97.5950 97.5550 45286 97.5850 15:24 Quote | Opinions | Options
Sep '21 (GEU21) 97.5500 -0.0100 97.5650 97.5750 97.5300 28943 97.5600 15:24 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5150 -0.0150 97.5350 97.5400 97.5000 26069 97.5300 15:36 Quote | Opinions | Options
Mar '22 (GEH22) 97.4950 -0.0150 97.5150 97.5250 97.4750 19592 97.5100 15:30 Quote | Opinions | Options
Jun '22 (GEM22) 97.4700 -0.0150 97.4900 97.5000 97.4500 27000 97.4850 15:36 Quote | Opinions | Options
Sep '22 (GEU22) 97.4450 -0.0150 97.4650 97.4750 97.4200 24002 97.4600 15:32 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4150 -0.0150 97.4400 97.4450 97.3950 3147 97.4300 15:31 Quote | Opinions | Options
Mar '23 (GEH23) 97.4100 -0.0050 97.4350 97.4350 97.3800 808 97.4150 15:23 Quote | Opinions | Options
Jun '23 (GEM23) 97.3900 -0.0050 97.4100 97.4100 97.3600 1262 97.3950 15:23 Quote | Opinions | Options
Sep '23 (GEU23) 97.3700 -0.0050 97.3950 97.3950 97.3450 1387 97.3750 15:23 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3350 -0.0150 97.3500 97.3500 97.3250 314 97.3500 10:04 Quote | Opinions | Options
Mar '24 (GEH24) 97.3100 -0.0300 97.3600 97.3600 97.3100 212 97.3400 12:08 Quote | Opinions | Options
Jun '24 (GEM24) 97.3050 -0.0150 0.0000 97.3550 97.3050 43 97.3200 14:20 Quote | Opinions | Options
Sep '24 (GEU24) 97.2750 -0.0300 97.2750 97.2900 97.2750 50 97.3050 12:08 Quote | Opinions | Options
Dec '24 (GEZ24) 97.2600 -0.0250 97.2750 97.2750 97.2600 10 97.2850 10:00 Quote | Opinions | Options
Mar '25 (GEH25) 97.2650 -0.0150 0.0000 97.2650 97.2650 0 97.2800 14:20 Quote | Opinions | Options
Jun '25 (GEM25) 97.2500 -0.0150 0.0000 97.2500 97.2500 0 97.2650 14:20 Quote | Opinions | Options
Sep '25 (GEU25) 97.2350 -0.0150 0.0000 97.2350 97.2350 0 97.2500 14:20 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2200 -0.0150 0.0000 97.2200 97.2200 0 97.2350 14:20 Quote | Opinions | Options
Mar '26 (GEH26) 97.2150 -0.0150 0.0000 97.2150 97.2150 0 97.2300 14:20 Quote | Opinions | Options
Jun '26 (GEM26) 97.2050 -0.0150 0.0000 97.2050 97.2050 0 97.2200 14:20 Quote | Opinions | Options
Sep '26 (GEU26) 97.1950 -0.0150 0.0000 97.1950 97.1950 0 97.2100 14:20 Quote | Opinions | Options
Dec '26 (GEZ26) 97.1800 -0.0150 0.0000 97.1800 97.1800 0 97.1950 14:20 Quote | Opinions | Options
Mar '27 (GEH27) 97.1750 -0.0150 0.0000 97.1750 97.1750 0 97.1900 14:22 Quote | Opinions | Options
Jun '27 (GEM27) 97.1700 -0.0150 0.0000 97.1700 97.1700 0 97.1850 14:22 Quote | Opinions | Options
Sep '27 (GEU27) 97.1600 -0.0150 0.0000 97.1800 97.1600 0 97.1750 14:22 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 25 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 26 mins ago

Still bearish
 
Alan Bush - Inside Futures - Tue Dec 12, 8:44AM CST

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.
 
Erik Bregar - Inside Futures - Tue Dec 12, 7:45AM CST

AUD bid on M&A Broader USD range bound to weaker ahead of US FOMC tomorrow Australian NAB survey comes in light
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us