Commodity Prices for Feeder Cattle
Delayed Futures - 20:25 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 154.320s -0.080 0.000 154.320 154.320 0 154.400 12/11/17 Quote | Opinions | Options
Jan '18 (GFF18) 145.450s +0.225 145.350 146.275 144.450 5847 145.225 12/11/17 Quote | Opinions | Options
Mar '18 (GFH18) 143.325s unch 143.375 144.350 142.550 4208 143.325 12/11/17 Quote | Opinions | Options
Apr '18 (GFJ18) 143.450s -0.200 143.650 144.500 142.850 2037 143.650 12/11/17 Quote | Opinions | Options
May '18 (GFK18) 143.350s -0.375 143.725 144.300 142.650 1726 143.725 12/11/17 Quote | Opinions | Options
Aug '18 (GFQ18) 145.300s -0.225 145.400 146.150 144.750 248 145.525 12/11/17 Quote | Opinions | Options
Sep '18 (GFU18) 145.300s +0.225 144.975 145.525 144.450 52 145.075 12/11/17 Quote | Opinions | Options
Oct '18 (GFV18) 144.900s -0.275 144.500 145.125 144.500 21 145.175 12/11/17 Quote | Opinions | Options
Nov '18 (GFX18) 144.250s -0.850 144.250 144.250 144.250 6 145.100 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan R. Palmer - Inside Futures - 2 hrs 35 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Oliver Sloup - Inside Futures - Mon Dec 11, 8:08AM CST

Corn and beans are at some key technical levels ahead of tomorrows USDA report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us