Commodity Prices for Feeder Cattle
Delayed Futures - 14:30 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 153.640 -0.680 0.000 153.890 153.890 0 154.320 13:07 Quote | Opinions | Options
Jan '18 (GFF18) 145.650s -1.450 147.325 148.375 145.350 6186 147.100 12/13/17 Quote | Opinions | Options
Mar '18 (GFH18) 144.050s -1.250 145.425 146.750 143.725 4411 145.300 12/13/17 Quote | Opinions | Options
Apr '18 (GFJ18) 144.025s -1.300 145.525 146.675 143.700 1704 145.325 12/13/17 Quote | Opinions | Options
May '18 (GFK18) 143.825s -1.350 145.325 146.300 143.400 1186 145.175 12/13/17 Quote | Opinions | Options
Aug '18 (GFQ18) 145.950s -1.325 147.700 148.400 145.500 371 147.275 12/13/17 Quote | Opinions | Options
Sep '18 (GFU18) 145.425s -1.575 145.650 145.825 145.400 16 147.000 12/13/17 Quote | Opinions | Options
Oct '18 (GFV18) 145.275s -1.850 145.500 146.225 145.200 15 147.125 12/13/17 Quote | Opinions | Options
Nov '18 (GFX18) 144.375s -0.750 145.000 145.000 144.375 7 145.125 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 52 mins ago

If boxed beef demand continues to leak...
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Oliver Sloup - Inside Futures - Wed Dec 13, 7:47AM CST

Now that the USDA report is behind us, what is next for the grain markets?
 
Paul Georgy - Inside Futures - Wed Dec 13, 5:59AM CST

Grain markets are adjusting to the confirmation of large supplies of corn, beans and wheat in the US and around the world. Holiday markets are upon us as traders prepare for year end book squaring and technically oversold conditions. Expect trading volume to decline over the next few weeks and...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us