Commodity Prices for Feeder Cattle
Delayed Futures - 19:19 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 154.400s +0.090 0.000 154.400 154.400 0 154.310 12/15/17 Quote | Opinions | Options
Jan '18 (GFF18) 147.750s +1.500 146.700 148.225 145.050 5279 146.250 12/15/17 Quote | Opinions | Options
Mar '18 (GFH18) 145.550s +1.200 144.700 146.075 142.800 4174 144.350 12/15/17 Quote | Opinions | Options
Apr '18 (GFJ18) 145.925s +1.225 144.975 146.450 143.225 1366 144.700 12/15/17 Quote | Opinions | Options
May '18 (GFK18) 145.650s +1.300 144.800 146.125 143.025 672 144.350 12/15/17 Quote | Opinions | Options
Aug '18 (GFQ18) 148.050s +1.350 146.900 148.600 145.350 425 146.700 12/15/17 Quote | Opinions | Options
Sep '18 (GFU18) 147.850s +1.600 145.825 147.850 145.125 81 146.250 12/15/17 Quote | Opinions | Options
Oct '18 (GFV18) 147.050s +1.150 145.775 147.050 145.400 30 145.900 12/15/17 Quote | Opinions | Options
Nov '18 (GFX18) 145.750s +0.800 0.000 145.750 144.375 0 144.950 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 
Andy Waldock - Inside Futures - Fri Dec 15, 10:37AM CST

There are many methods to successful trading. One key to all of them is an intimate understanding of risk at the program development and implementation levels. Rather than make this a highly technical article, well let each picture speak 1,000 words. Then, well tell you how the Commitment of...
 
Oliver Sloup - Inside Futures - Fri Dec 15, 8:01AM CST

Soybeans found key technical support, is now the time to buy?
 
Cary Artac - Inside Futures - Thu Dec 14, 7:14PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us