Commodity Prices for Gasoline RBOB
Delayed Futures - 23:20 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6978s -0.0284 0.0000 1.6978 1.6978 0 1.7262 12/12/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.7049 +0.0073 1.7033 1.7067 1.6993 331 1.6976 22:53 Quote | Opinions | Options
Feb '18 (RBG18) 1.7209 +0.0080 1.7169 1.7222 1.7151 223 1.7129 23:13 Quote | Opinions | Options
Mar '18 (RBH18) 1.7414 +0.0082 1.7419 1.7431 1.7363 150 1.7332 22:53 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9199 +0.0087 1.9178 1.9199 1.9145 63 1.9112 20:49 Quote | Opinions | Options
May '18 (RBK18) 1.9157s -0.0267 1.9547 1.9663 1.9106 10350 1.9424 12/12/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.9053s -0.0256 1.9327 1.9538 1.8991 7643 1.9309 12/12/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.8875s -0.0245 1.9291 1.9345 1.8805 3893 1.9120 12/12/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8653s -0.0232 1.8992 1.9103 1.8572 3354 1.8885 12/12/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.8374s -0.0217 1.8794 1.8802 1.8289 3663 1.8591 12/12/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.6999s -0.0225 1.7421 1.7425 1.6913 1611 1.7224 12/12/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6640s -0.0238 0.0000 1.6640 1.6640 635 1.6878 12/12/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6414s -0.0245 1.6780 1.6881 1.6352 1464 1.6659 12/12/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6368s -0.0250 1.6650 1.6660 1.6250 531 1.6618 12/12/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6403s -0.0255 0.0000 1.6740 1.6403 5 1.6658 12/12/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6541s -0.0250 0.0000 1.6541 1.6541 0 1.6791 12/12/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8241s -0.0230 0.0000 1.8241 1.8241 0 1.8471 12/12/17 Quote | Opinions | Options
May '19 (RBK19) 1.8283s -0.0220 0.0000 1.8283 1.8283 0 1.8503 12/12/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8199s -0.0209 0.0000 1.8199 1.8199 0 1.8408 12/12/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.8023s -0.0213 0.0000 1.8023 1.8023 0 1.8236 12/12/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7768s -0.0216 0.0000 1.7768 1.7768 0 1.7984 12/12/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7463s -0.0221 0.0000 1.7463 1.7463 0 1.7684 12/12/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6186s -0.0225 0.0000 1.6186 1.6186 0 1.6411 12/12/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5883s -0.0229 0.0000 1.5883 1.5883 0 1.6112 12/12/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5741s -0.0231 1.5715 1.5803 1.5715 27 1.5972 12/12/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5742s -0.0231 0.0000 1.5742 1.5742 0 1.5973 12/12/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5839s -0.0231 0.0000 1.5839 1.5839 0 1.6070 12/12/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6034s -0.0231 0.0000 1.6034 1.6034 0 1.6265 12/12/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8034s -0.0231 0.0000 1.8034 1.8034 0 1.8265 12/12/17 Quote | Opinions | Options
May '20 (RBK20) 1.8064s -0.0231 0.0000 1.8064 1.8064 0 1.8295 12/12/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7991s -0.0231 0.0000 1.7991 1.7991 0 1.8222 12/12/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7831s -0.0231 0.0000 1.7831 1.7831 0 1.8062 12/12/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7601s -0.0231 0.0000 1.7601 1.7601 0 1.7832 12/12/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7361s -0.0231 0.0000 1.7361 1.7361 0 1.7592 12/12/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6111s -0.0231 0.0000 1.6111 1.6111 0 1.6342 12/12/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5826s -0.0231 0.0000 1.5826 1.5826 0 1.6057 12/12/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5576s -0.0231 0.0000 1.5576 1.5576 0 1.5807 12/12/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5626s -0.0231 0.0000 1.5626 1.5626 0 1.5857 12/12/17 Quote | Opinions | Options
Feb '21 (RBG21) 1.5726s -0.0231 0.0000 1.5726 1.5726 0 1.5957 12/12/17 Quote | Opinions | Options
Mar '21 (RBH21) 1.5926s -0.0231 0.0000 1.5926 1.5926 0 1.6157 12/12/17 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7956s -0.0231 0.0000 1.7956 1.7956 0 1.8187 12/12/17 Quote | Opinions | Options
May '21 (RBK21) 1.7986s -0.0231 0.0000 1.7986 1.7986 0 1.8217 12/12/17 Quote | Opinions | Options
Jun '21 (RBM21) 1.7941s -0.0231 0.0000 1.7941 1.7941 0 1.8172 12/12/17 Quote | Opinions | Options
Jul '21 (RBN21) 1.7781s -0.0231 0.0000 1.7781 1.7781 0 1.8012 12/12/17 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7551s -0.0231 0.0000 1.7551 1.7551 0 1.7782 12/12/17 Quote | Opinions | Options
Sep '21 (RBU21) 1.7311s -0.0231 0.0000 1.7311 1.7311 0 1.7542 12/12/17 Quote | Opinions | Options
Oct '21 (RBV21) 1.6061s -0.0231 0.0000 1.6061 1.6061 0 1.6292 12/12/17 Quote | Opinions | Options
Nov '21 (RBX21) 1.5776s -0.0231 0.0000 1.5776 1.5776 0 1.6007 12/12/17 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5526s -0.0231 0.0000 1.5526 1.5526 0 1.5757 12/12/17 Quote | Opinions | Options
Jan '22 (RBF22) 1.5576s -0.0231 0.0000 1.5576 1.5576 0 1.5807 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 1 hr 49 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Ted Seifried - Inside Futures - Tue Dec 12, 7:01PM CST

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - Tue Dec 12, 5:51PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us