Commodity Prices for Gasoline RBOB (F)
Delayed Futures - 13:37 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (RTF18) 1.6976 -0.0290 0.0000 1.6976 1.6976 0 1.7266 13:31 Quote | Opinions | Options
Feb '18 (RTG18) 1.7129 -0.0297 0.0000 1.7129 1.7129 0 1.7426 13:31 Quote | Opinions | Options
Mar '18 (RTH18) 1.7332 -0.0289 0.0000 1.7332 1.7332 0 1.7621 13:31 Quote | Opinions | Options
Apr '18 (RTJ18) 1.9112 -0.0278 0.0000 1.9112 1.9112 0 1.9390 13:31 Quote | Opinions | Options
May '18 (RTK18) 1.9157 -0.0267 0.0000 1.9157 1.9157 0 1.9424 13:31 Quote | Opinions | Options
Jun '18 (RTM18) 1.9053 -0.0256 0.0000 1.9053 1.9053 0 1.9309 13:31 Quote | Opinions | Options
Jul '18 (RTN18) 1.9120s +0.0184 0.0000 1.9120 1.9120 0 1.8936 12/11/17 Quote | Opinions | Options
Aug '18 (RTQ18) 1.8885s +0.0192 0.0000 1.8885 1.8885 0 1.8693 12/11/17 Quote | Opinions | Options
Sep '18 (RTU18) 1.8591s +0.0195 0.0000 1.8591 1.8591 0 1.8396 12/11/17 Quote | Opinions | Options
Oct '18 (RTV18) 1.7224s +0.0140 0.0000 1.7224 1.7224 0 1.7084 12/11/17 Quote | Opinions | Options
Nov '18 (RTX18) 1.6878s +0.0144 0.0000 1.6878 1.6878 0 1.6734 12/11/17 Quote | Opinions | Options
Dec '18 (RTZ18) 1.6659s +0.0143 0.0000 1.6659 1.6659 0 1.6516 12/11/17 Quote | Opinions | Options
Jan '19 (RTF19) 1.6618s +0.0136 0.0000 1.6618 1.6618 0 1.6482 12/11/17 Quote | Opinions | Options
Feb '19 (RTG19) 1.6658s +0.0127 0.0000 1.6658 1.6658 0 1.6531 12/11/17 Quote | Opinions | Options
Mar '19 (RTH19) 1.6791s +0.0126 0.0000 1.6791 1.6791 0 1.6665 12/11/17 Quote | Opinions | Options
Apr '19 (RTJ19) 1.8471s +0.0131 0.0000 1.8471 1.8471 0 1.8340 12/11/17 Quote | Opinions | Options
May '19 (RTK19) 1.8503s +0.0138 0.0000 1.8503 1.8503 0 1.8365 12/11/17 Quote | Opinions | Options
Jun '19 (RTM19) 1.8408s +0.0143 0.0000 1.8408 1.8408 0 1.8265 12/11/17 Quote | Opinions | Options
Jul '19 (RTN19) 1.8236s +0.0143 0.0000 1.8236 1.8236 0 1.8093 12/11/17 Quote | Opinions | Options
Aug '19 (RTQ19) 1.7984s +0.0143 0.0000 1.7984 1.7984 0 1.7841 12/11/17 Quote | Opinions | Options
Sep '19 (RTU19) 1.7684s +0.0143 0.0000 1.7684 1.7684 0 1.7541 12/11/17 Quote | Opinions | Options
Oct '19 (RTV19) 1.6411s +0.0143 0.0000 1.6411 1.6411 0 1.6268 12/11/17 Quote | Opinions | Options
Nov '19 (RTX19) 1.6112s +0.0143 0.0000 1.6112 1.6112 0 1.5969 12/11/17 Quote | Opinions | Options
Dec '19 (RTZ19) 1.5972s +0.0143 0.0000 1.5972 1.5972 0 1.5829 12/11/17 Quote | Opinions | Options
Jan '20 (RTF20) 1.5973s +0.0143 0.0000 1.5973 1.5973 0 1.5830 12/11/17 Quote | Opinions | Options
Feb '20 (RTG20) 1.6070s +0.0143 0.0000 1.6070 1.6070 0 1.5927 12/11/17 Quote | Opinions | Options
Mar '20 (RTH20) 1.6265s +0.0143 0.0000 1.6265 1.6265 0 1.6122 12/11/17 Quote | Opinions | Options
Apr '20 (RTJ20) 1.8265s +0.0143 0.0000 1.8265 1.8265 0 1.8122 12/11/17 Quote | Opinions | Options
May '20 (RTK20) 1.8295s +0.0143 0.0000 1.8295 1.8295 0 1.8152 12/11/17 Quote | Opinions | Options
Jun '20 (RTM20) 1.8222s +0.0143 0.0000 1.8222 1.8222 0 1.8079 12/11/17 Quote | Opinions | Options
Jul '20 (RTN20) 1.8062s +0.0143 0.0000 1.8062 1.8062 0 1.7919 12/11/17 Quote | Opinions | Options
Aug '20 (RTQ20) 1.7832s +0.0143 0.0000 1.7832 1.7832 0 1.7689 12/11/17 Quote | Opinions | Options
Sep '20 (RTU20) 1.7592s +0.0143 0.0000 1.7592 1.7592 0 1.7449 12/11/17 Quote | Opinions | Options
Oct '20 (RTV20) 1.6342s +0.0143 0.0000 1.6342 1.6342 0 1.6199 12/11/17 Quote | Opinions | Options
Nov '20 (RTX20) 1.6057s +0.0143 0.0000 1.6057 1.6057 0 1.5914 12/11/17 Quote | Opinions | Options
Dec '20 (RTZ20) 1.5807s +0.0143 0.0000 1.5807 1.5807 0 1.5664 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 30 mins ago

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - 1 hr ago

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Paul Rejczak - Inside Futures - 1 hr 6 mins ago

S&P 500 index gained 0.3% on Monday, slightly extending its Friday's move up. The broad stock market got closer to last week's record high. Will uptrend continue? Or is this some topping pattern ahead of downward correction?
 
Howard Tyllas - Inside Futures - 2 hrs 30 mins ago

WASDE REPORT FOR 12/12/17
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us