Commodity Prices for Gasoline RBOB
Delayed Futures - 14:24 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6978s -0.0284 0.0000 1.6978 1.6978 0 1.7262 12/12/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.6495 -0.0481 1.7033 1.7144 1.6438 66586 1.6976 14:24 Quote | Opinions | Options
Feb '18 (RBG18) 1.6674 -0.0455 1.7169 1.7300 1.6619 57835 1.7129 14:24 Quote | Opinions | Options
Mar '18 (RBH18) 1.6890 -0.0442 1.7419 1.7505 1.6844 32677 1.7332 14:23 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8695 -0.0417 1.9178 1.9267 1.8667 22840 1.9112 14:19 Quote | Opinions | Options
May '18 (RBK18) 1.8762 -0.0395 1.9232 1.9286 1.8732 17783 1.9157 14:19 Quote | Opinions | Options
Jun '18 (RBM18) 1.8693 -0.0360 1.9128 1.9198 1.8657 13402 1.9053 14:13 Quote | Opinions | Options
Jul '18 (RBN18) 1.8554 -0.0321 1.9017 1.9017 1.8515 6490 1.8875 14:18 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8354 -0.0299 1.8672 1.8672 1.8347 3948 1.8653 13:29 Quote | Opinions | Options
Sep '18 (RBU18) 1.8106 -0.0268 1.8451 1.8483 1.8087 4522 1.8374 14:18 Quote | Opinions | Options
Oct '18 (RBV18) 1.6750 -0.0249 1.7086 1.7086 1.6730 1602 1.6999 13:29 Quote | Opinions | Options
Nov '18 (RBX18) 1.6402 -0.0238 1.6662 1.6662 1.6380 1107 1.6640 13:09 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6115 -0.0299 1.6359 1.6370 1.6115 2332 1.6414 13:36 Quote | Opinions | Options
Jan '19 (RBF19) 1.6133 -0.0235 1.6365 1.6365 1.6105 557 1.6368 13:25 Quote | Opinions | Options
Feb '19 (RBG19) 1.6167 -0.0236 0.0000 1.6167 1.6167 5 1.6403 13:38 Quote | Opinions | Options
Mar '19 (RBH19) 1.6299 -0.0242 0.0000 1.6299 1.6299 2 1.6541 13:38 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8004 -0.0237 0.0000 1.8004 1.8004 0 1.8241 13:38 Quote | Opinions | Options
May '19 (RBK19) 1.8046 -0.0237 0.0000 1.8046 1.8046 0 1.8283 13:38 Quote | Opinions | Options
Jun '19 (RBM19) 1.7962 -0.0237 0.0000 1.7962 1.7962 5 1.8199 13:38 Quote | Opinions | Options
Jul '19 (RBN19) 1.7786 -0.0237 0.0000 1.7786 1.7786 0 1.8023 13:38 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7531 -0.0237 0.0000 1.7531 1.7531 0 1.7768 13:38 Quote | Opinions | Options
Sep '19 (RBU19) 1.7226 -0.0237 0.0000 1.7226 1.7226 0 1.7463 13:38 Quote | Opinions | Options
Oct '19 (RBV19) 1.5944 -0.0242 0.0000 1.5944 1.5944 0 1.6186 13:38 Quote | Opinions | Options
Nov '19 (RBX19) 1.5629 -0.0254 0.0000 1.5629 1.5629 0 1.5883 13:38 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5469 -0.0272 0.0000 1.5803 1.5469 6 1.5741 13:38 Quote | Opinions | Options
Jan '20 (RBF20) 1.5470 -0.0272 0.0000 1.5470 1.5470 0 1.5742 13:38 Quote | Opinions | Options
Feb '20 (RBG20) 1.5567 -0.0272 0.0000 1.5567 1.5567 0 1.5839 13:38 Quote | Opinions | Options
Mar '20 (RBH20) 1.5762 -0.0272 0.0000 1.5762 1.5762 0 1.6034 13:38 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7762 -0.0272 0.0000 1.7762 1.7762 0 1.8034 13:38 Quote | Opinions | Options
May '20 (RBK20) 1.7792 -0.0272 0.0000 1.7792 1.7792 0 1.8064 13:38 Quote | Opinions | Options
Jun '20 (RBM20) 1.7719 -0.0272 0.0000 1.7719 1.7719 0 1.7991 13:38 Quote | Opinions | Options
Jul '20 (RBN20) 1.7559 -0.0272 0.0000 1.7559 1.7559 0 1.7831 13:38 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7329 -0.0272 0.0000 1.7329 1.7329 0 1.7601 13:38 Quote | Opinions | Options
Sep '20 (RBU20) 1.7089 -0.0272 0.0000 1.7089 1.7089 0 1.7361 13:38 Quote | Opinions | Options
Oct '20 (RBV20) 1.5839 -0.0272 0.0000 1.5839 1.5839 0 1.6111 13:38 Quote | Opinions | Options
Nov '20 (RBX20) 1.5554 -0.0272 0.0000 1.5554 1.5554 0 1.5826 13:38 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5304 -0.0272 0.0000 1.5304 1.5304 0 1.5576 13:38 Quote | Opinions | Options
Jan '21 (RBF21) 1.5354 -0.0272 0.0000 1.5354 1.5354 0 1.5626 13:38 Quote | Opinions | Options
Feb '21 (RBG21) 1.5454 -0.0272 0.0000 1.5454 1.5454 0 1.5726 13:38 Quote | Opinions | Options
Mar '21 (RBH21) 1.5654 -0.0272 0.0000 1.5654 1.5654 0 1.5926 13:38 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7684 -0.0272 0.0000 1.7684 1.7684 0 1.7956 13:38 Quote | Opinions | Options
May '21 (RBK21) 1.7714 -0.0272 0.0000 1.7714 1.7714 0 1.7986 13:38 Quote | Opinions | Options
Jun '21 (RBM21) 1.7669 -0.0272 0.0000 1.7669 1.7669 0 1.7941 13:38 Quote | Opinions | Options
Jul '21 (RBN21) 1.7509 -0.0272 0.0000 1.7509 1.7509 0 1.7781 13:38 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7279 -0.0272 0.0000 1.7279 1.7279 0 1.7551 13:38 Quote | Opinions | Options
Sep '21 (RBU21) 1.7039 -0.0272 0.0000 1.7039 1.7039 0 1.7311 13:38 Quote | Opinions | Options
Oct '21 (RBV21) 1.5789 -0.0272 0.0000 1.5789 1.5789 0 1.6061 13:38 Quote | Opinions | Options
Nov '21 (RBX21) 1.5504 -0.0272 0.0000 1.5504 1.5504 0 1.5776 13:38 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5254 -0.0272 0.0000 1.5254 1.5254 0 1.5526 13:38 Quote | Opinions | Options
Jan '22 (RBF22) 1.5304 -0.0272 0.0000 1.5304 1.5304 0 1.5576 13:38 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Wed Dec 13, 7:40AM CST

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 
Bill Baruch - Inside Futures - Wed Dec 13, 7:13AM CST

E-mini S&P, Crude Oil, Gold Natural Gas and 10-year ahead of a big session.
 
Alexandros Yfantis - Inside Futures - Wed Dec 13, 5:34AM CST

Last week we timely called the low in Oil price around 56$ and our expectation for a bullish reversal in Oil prices. Now that Oil is pulling back down, what levels are of importance?
 
Nick Mastrandrea - Inside Futures - Wed Dec 13, 3:29AM CST

Today is the last FOMC meeting of 2017. Will the Fed raise? To gain more insight, read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us